HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,465.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,003.12 4,006.88 4,003.12 4,006.01 0.0K
09:29 4,005.69 4,006.20 4,002.40 4,003.08 0.0K
09:30 4,002.93 4,005.87 3,999.33 3,999.33 0.0K
09:31 3,999.29 4,004.06 3,998.90 4,004.06 0.0K
09:32 4,004.06 4,007.96 4,004.06 4,005.52 0.0K
09:33 4,006.24 4,007.96 4,003.65 4,007.96 0.0K
09:34 4,010.16 4,013.15 4,009.00 4,011.59 0.0K
09:35 4,011.63 4,012.90 4,008.65 4,009.59 0.0K
09:36 4,010.03 4,011.42 4,009.32 4,011.05 0.0K
09:37 4,010.88 4,011.04 4,000.18 4,002.98 0.0K
09:38 4,002.32 4,002.32 3,999.16 4,001.23 0.0K
09:39 3,998.85 4,001.81 3,997.78 3,997.78 0.0K
09:40 3,998.49 4,000.17 3,998.05 3,998.39 0.0K
09:41 3,998.69 4,000.98 3,998.08 4,000.98 0.0K
09:42 4,002.65 4,002.65 3,999.00 3,999.29 0.0K
09:43 3,998.62 3,999.25 3,997.33 3,997.64 0.0K
09:44 3,997.63 3,997.71 3,993.43 3,994.83 0.0K
09:45 3,994.86 3,998.59 3,994.82 3,995.54 0.0K
09:46 3,995.47 3,997.18 3,994.47 3,995.60 0.0K
09:47 3,996.01 3,996.01 3,990.02 3,990.02 0.0K
09:48 3,991.41 3,994.79 3,990.82 3,994.77 0.0K
09:49 3,994.35 3,997.77 3,994.35 3,997.38 0.0K
09:50 3,997.37 3,998.25 3,996.92 3,998.25 0.0K
09:51 3,997.92 4,000.38 3,997.85 3,999.35 0.0K
09:52 3,998.86 4,000.59 3,998.86 4,000.42 0.0K
09:53 3,999.99 4,001.19 3,999.28 4,000.47 0.0K
09:54 4,000.34 4,001.97 4,000.21 4,000.21 0.0K
09:55 4,000.29 4,001.22 4,000.28 4,000.93 0.0K
09:56 4,000.72 4,001.41 4,000.22 4,001.30 0.0K
09:57 4,000.79 4,001.85 3,999.62 4,000.81 0.0K
09:58 4,001.24 4,001.77 4,000.18 4,001.18 0.0K
09:59 4,001.59 4,005.93 4,001.43 4,005.93 0.0K
10:00 4,007.47 4,009.57 4,005.66 4,007.58 0.0K
10:01 4,006.64 4,007.60 4,004.17 4,005.01 0.0K
10:02 4,004.98 4,007.38 4,004.98 4,006.96 0.0K
10:03 4,007.17 4,009.18 4,003.60 4,005.10 0.0K
10:04 4,005.14 4,007.97 4,005.14 4,007.90 0.0K
10:05 4,008.25 4,009.53 4,003.58 4,003.58 0.0K
10:06 4,002.86 4,002.86 3,995.60 3,995.60 0.0K
10:07 3,995.48 3,995.55 3,993.37 3,993.57 0.0K
10:08 3,992.77 3,994.17 3,992.18 3,992.80 0.0K
10:09 3,992.78 3,999.79 3,992.78 3,999.58 0.0K
10:10 4,000.87 4,005.26 4,000.87 4,005.18 0.0K
10:11 4,005.22 4,005.55 3,998.33 3,998.33 0.0K
10:12 3,997.99 4,000.02 3,996.14 3,996.14 0.0K
10:13 3,995.22 3,996.36 3,995.22 3,995.29 0.0K
10:14 3,995.54 3,996.71 3,995.34 3,995.47 0.0K
10:15 3,994.72 3,995.15 3,993.82 3,994.04 0.0K
10:16 3,993.79 3,994.11 3,990.73 3,990.73 0.0K
10:17 3,990.34 3,990.34 3,983.46 3,983.46 0.0K
10:18 3,983.36 3,984.44 3,981.36 3,983.14 0.0K
10:19 3,983.23 3,984.96 3,982.51 3,984.75 0.0K
10:20 3,984.97 3,988.38 3,984.97 3,985.37 0.0K
10:21 3,985.46 3,987.57 3,985.29 3,985.29 0.0K
10:22 3,985.46 3,985.72 3,982.60 3,982.60 0.0K
10:23 3,982.18 3,982.18 3,970.20 3,970.20 0.0K
10:24 3,971.38 3,973.43 3,965.95 3,968.72 0.0K
10:25 3,968.55 3,973.39 3,968.55 3,972.73 0.0K
10:26 3,972.90 3,972.90 3,968.25 3,968.66 0.0K
10:27 3,968.48 3,969.69 3,967.53 3,969.41 0.0K
10:28 3,969.86 3,969.86 3,963.02 3,963.02 0.0K
10:29 3,962.77 3,963.22 3,960.85 3,963.15 0.0K
10:30 3,962.78 3,962.78 3,960.64 3,961.84 0.0K
10:31 3,962.51 3,972.19 3,962.51 3,972.11 0.0K
10:32 3,972.11 3,974.55 3,971.92 3,973.75 0.0K
10:33 3,973.43 3,973.43 3,969.63 3,970.44 0.0K
10:34 3,970.91 3,974.07 3,970.91 3,974.01 0.0K
10:35 3,974.56 3,976.15 3,974.16 3,975.31 0.0K
10:36 3,975.12 3,975.12 3,970.06 3,972.77 0.0K
10:37 3,972.79 3,974.08 3,972.53 3,973.92 0.0K
10:38 3,973.82 3,976.17 3,973.82 3,974.09 0.0K
10:39 3,974.57 3,976.42 3,974.15 3,974.88 0.0K
10:40 3,974.75 3,977.34 3,974.75 3,976.47 0.0K
10:41 3,976.17 3,976.17 3,973.76 3,974.17 0.0K
10:42 3,973.88 3,975.63 3,973.42 3,974.08 0.0K
10:43 3,973.25 3,974.92 3,972.21 3,972.21 0.0K
10:44 3,970.64 3,971.75 3,969.98 3,971.33 0.0K
10:45 3,972.18 3,973.37 3,969.61 3,973.37 0.0K
10:46 3,973.52 3,974.36 3,972.67 3,973.47 0.0K
10:47 3,974.24 3,974.24 3,969.71 3,969.71 0.0K
10:48 3,969.44 3,969.44 3,965.55 3,969.43 0.0K
10:49 3,969.77 3,971.27 3,967.48 3,967.78 0.0K
10:50 3,967.41 3,967.41 3,963.34 3,964.32 0.0K
10:51 3,963.87 3,965.87 3,963.08 3,964.57 0.0K
10:52 3,964.26 3,967.23 3,963.66 3,965.64 0.0K
10:53 3,966.59 3,967.82 3,966.24 3,966.81 0.0K
10:54 3,966.86 3,970.13 3,966.48 3,970.13 0.0K
10:55 3,970.62 3,972.49 3,970.62 3,971.74 0.0K
10:56 3,972.71 3,972.71 3,968.72 3,970.15 0.0K
10:57 3,969.84 3,970.55 3,968.21 3,970.49 0.0K
10:58 3,970.46 3,971.50 3,970.09 3,970.91 0.0K
10:59 3,971.21 3,971.67 3,970.13 3,971.67 0.0K
11:00 3,970.22 3,972.21 3,968.05 3,968.05 0.0K
11:01 3,967.89 3,969.77 3,966.02 3,969.50 0.0K
11:02 3,969.87 3,970.82 3,968.32 3,969.44 0.0K
11:03 3,970.38 3,972.77 3,970.38 3,971.73 0.0K
11:04 3,971.85 3,973.99 3,971.43 3,973.99 0.0K
11:05 3,974.02 3,974.23 3,971.89 3,972.65 0.0K
11:06 3,972.43 3,975.47 3,972.43 3,973.89 0.0K
11:07 3,973.77 3,973.77 3,971.74 3,971.95 0.0K
11:08 3,971.92 3,971.92 3,968.81 3,969.01 0.0K
11:09 3,969.33 3,969.65 3,966.39 3,966.39 0.0K
11:10 3,966.34 3,967.47 3,963.29 3,963.29 0.0K
11:11 3,963.25 3,966.48 3,961.04 3,966.19 0.0K
11:12 3,966.15 3,966.15 3,962.03 3,962.03 0.0K
11:13 3,962.30 3,965.44 3,960.71 3,965.44 0.0K
11:14 3,965.45 3,971.95 3,965.45 3,970.42 0.0K
11:15 3,970.57 3,970.57 3,968.44 3,968.44 0.0K
11:16 3,968.04 3,968.04 3,965.98 3,966.09 0.0K
11:17 3,966.07 3,966.07 3,963.41 3,963.97 0.0K
11:18 3,963.85 3,964.47 3,962.99 3,963.61 0.0K
11:19 3,964.45 3,966.13 3,963.75 3,964.58 0.0K
11:20 3,964.58 3,964.58 3,958.80 3,958.80 0.0K
11:21 3,958.68 3,958.68 3,950.13 3,950.71 0.0K
11:22 3,950.15 3,953.46 3,949.41 3,952.78 0.0K
11:23 3,952.88 3,952.93 3,950.31 3,950.31 0.0K
11:24 3,950.34 3,951.58 3,949.99 3,950.29 0.0K
11:25 3,950.15 3,953.55 3,950.15 3,952.82 0.0K
11:26 3,952.71 3,954.36 3,951.52 3,954.00 0.0K
11:27 3,954.25 3,956.97 3,954.07 3,956.05 0.0K
11:28 3,956.56 3,957.67 3,956.03 3,957.26 0.0K
11:29 3,956.86 3,959.74 3,956.26 3,959.74 0.0K
11:30 3,959.73 3,964.33 3,959.73 3,964.33 0.0K
11:31 3,964.65 3,964.65 3,962.45 3,964.35 0.0K
11:32 3,962.75 3,963.89 3,961.73 3,962.57 0.0K
11:33 3,962.53 3,962.55 3,961.57 3,962.14 0.0K
11:34 3,961.10 3,961.74 3,960.24 3,960.24 0.0K
11:35 3,960.24 3,960.24 3,957.70 3,957.92 0.0K
11:36 3,957.55 3,957.63 3,956.03 3,956.12 0.0K
11:37 3,956.23 3,956.23 3,952.17 3,952.30 0.0K
11:38 3,952.28 3,953.46 3,951.08 3,951.08 0.0K
11:39 3,950.90 3,951.37 3,948.78 3,949.37 0.0K
11:40 3,949.31 3,949.31 3,942.70 3,945.02 0.0K
11:41 3,944.61 3,946.62 3,943.96 3,946.54 0.0K
11:42 3,946.63 3,946.79 3,943.13 3,943.81 0.0K
11:43 3,944.27 3,945.54 3,943.35 3,943.85 0.0K
11:44 3,943.84 3,944.17 3,943.12 3,943.21 0.0K
11:45 3,943.02 3,944.01 3,940.81 3,940.81 0.0K
11:46 3,940.11 3,940.11 3,934.13 3,934.61 0.0K
11:47 3,933.97 3,934.66 3,932.18 3,934.25 0.0K
11:48 3,934.07 3,934.07 3,927.96 3,931.76 0.0K
11:49 3,931.87 3,937.72 3,931.87 3,932.10 0.0K
11:50 3,932.66 3,932.66 3,929.89 3,930.07 0.0K
11:51 3,930.27 3,933.17 3,929.98 3,933.17 0.0K
11:52 3,932.38 3,933.77 3,931.42 3,933.18 0.0K
11:53 3,933.85 3,938.52 3,933.85 3,937.63 0.0K
11:54 3,937.54 3,939.80 3,937.03 3,937.78 0.0K
11:55 3,935.95 3,937.40 3,935.31 3,936.70 0.0K
11:56 3,937.05 3,941.37 3,937.05 3,940.82 0.0K
11:57 3,940.23 3,941.66 3,939.16 3,940.96 0.0K
11:58 3,940.55 3,943.00 3,940.55 3,941.39 0.0K
11:59 3,941.36 3,941.80 3,940.20 3,941.33 0.0K
12:00 3,941.06 3,942.32 3,940.97 3,941.04 0.0K
12:01 3,940.84 3,940.84 3,938.66 3,939.22 0.0K
12:02 3,939.04 3,939.04 3,935.23 3,936.59 0.0K
12:03 3,936.35 3,940.01 3,936.20 3,940.01 0.0K
12:04 3,940.61 3,943.91 3,940.61 3,943.70 0.0K
12:05 3,943.43 3,945.29 3,943.00 3,945.29 0.0K
12:06 3,945.31 3,947.44 3,944.83 3,947.38 0.0K
12:07 3,947.56 3,948.68 3,947.56 3,948.16 0.0K
12:08 3,948.15 3,948.63 3,947.43 3,947.46 0.0K
12:09 3,947.37 3,948.66 3,947.15 3,948.59 0.0K
12:10 3,948.63 3,948.79 3,947.61 3,947.61 0.0K
12:11 3,947.15 3,948.93 3,947.15 3,948.92 0.0K
12:12 3,948.88 3,949.51 3,948.10 3,948.46 0.0K
12:13 3,948.13 3,948.13 3,946.75 3,947.79 0.0K
12:14 3,947.67 3,949.99 3,947.61 3,949.99 0.0K
12:15 3,949.93 3,950.81 3,949.75 3,950.76 0.0K
12:16 3,951.00 3,951.98 3,949.62 3,951.78 0.0K
12:17 3,952.17 3,958.77 3,952.17 3,956.92 0.0K
12:18 3,957.39 3,959.28 3,956.82 3,959.28 0.0K
12:19 3,958.94 3,958.94 3,956.81 3,956.84 0.0K
12:20 3,956.44 3,956.44 3,953.50 3,953.50 0.0K
12:21 3,953.18 3,954.30 3,953.17 3,953.54 0.0K
12:22 3,953.54 3,954.82 3,953.16 3,954.39 0.0K
12:23 3,954.41 3,955.75 3,954.24 3,955.68 0.0K
12:24 3,955.71 3,956.85 3,955.52 3,956.85 0.0K
12:25 3,957.16 3,957.16 3,956.14 3,956.14 0.0K
12:26 3,956.14 3,956.14 3,952.77 3,952.77 0.0K
12:27 3,952.19 3,952.19 3,950.55 3,950.77 0.0K
12:28 3,950.47 3,951.58 3,949.36 3,951.58 0.0K
12:29 3,951.57 3,953.94 3,951.57 3,953.94 0.0K
12:30 3,953.42 3,956.26 3,953.42 3,955.57 0.0K
12:31 3,955.87 3,959.73 3,955.87 3,957.82 0.0K
12:32 3,957.33 3,957.33 3,955.70 3,955.87 0.0K
12:33 3,956.02 3,956.11 3,954.81 3,955.68 0.0K
12:34 3,955.68 3,957.47 3,955.68 3,956.56 0.0K
12:35 3,957.36 3,958.06 3,956.46 3,957.40 0.0K
12:36 3,957.61 3,957.61 3,954.93 3,955.24 0.0K
12:37 3,955.14 3,955.88 3,953.67 3,953.91 0.0K
12:38 3,954.13 3,956.91 3,954.13 3,956.64 0.0K
12:39 3,956.80 3,956.86 3,955.10 3,955.10 0.0K
12:40 3,954.93 3,955.66 3,954.27 3,954.27 0.0K
12:41 3,954.79 3,954.79 3,953.18 3,954.28 0.0K
12:42 3,954.51 3,954.51 3,952.12 3,952.22 0.0K
12:43 3,952.25 3,952.54 3,951.86 3,951.86 0.0K
12:44 3,951.66 3,953.91 3,951.66 3,952.23 0.0K
12:45 3,952.19 3,952.99 3,951.18 3,952.99 0.0K
12:46 3,953.26 3,954.74 3,953.26 3,953.94 0.0K
12:47 3,953.93 3,954.14 3,953.17 3,953.79 0.0K
12:48 3,953.78 3,954.35 3,952.94 3,952.97 0.0K
12:49 3,952.97 3,953.80 3,951.18 3,952.00 0.0K
12:50 3,952.25 3,952.25 3,947.42 3,947.48 0.0K
12:51 3,947.84 3,952.15 3,947.84 3,952.15 0.0K
12:52 3,951.85 3,951.91 3,949.07 3,949.87 0.0K
12:53 3,950.01 3,952.46 3,949.20 3,952.46 0.0K
12:54 3,952.83 3,954.74 3,952.83 3,953.32 0.0K
12:55 3,953.31 3,955.36 3,952.74 3,955.12 0.0K
12:56 3,955.05 3,955.95 3,954.21 3,955.50 0.0K
12:57 3,955.47 3,955.77 3,954.42 3,954.42 0.0K
12:58 3,954.42 3,954.78 3,952.42 3,952.54 0.0K
12:59 3,952.54 3,954.20 3,952.54 3,954.14 0.0K
13:00 3,953.60 3,954.28 3,952.93 3,954.19 0.0K
13:01 3,954.87 3,955.00 3,950.84 3,950.84 0.0K
13:02 3,950.84 3,950.84 3,949.74 3,949.82 0.0K
13:03 3,949.75 3,951.44 3,949.13 3,951.07 0.0K
13:04 3,950.59 3,951.67 3,949.72 3,949.81 0.0K
13:05 3,949.41 3,949.41 3,945.81 3,946.64 0.0K
13:06 3,946.64 3,951.52 3,946.64 3,951.52 0.0K
13:07 3,951.52 3,951.52 3,949.00 3,949.00 0.0K
13:08 3,948.96 3,949.68 3,947.57 3,949.57 0.0K
13:09 3,949.35 3,955.12 3,949.35 3,955.12 0.0K
13:10 3,955.26 3,957.13 3,954.39 3,955.77 0.0K
13:11 3,955.53 3,955.53 3,951.88 3,952.00 0.0K
13:12 3,951.94 3,954.56 3,951.91 3,954.40 0.0K
13:13 3,954.42 3,954.99 3,953.48 3,954.83 0.0K
13:14 3,954.76 3,959.65 3,954.76 3,959.65 0.0K
13:15 3,959.43 3,959.94 3,958.37 3,959.84 0.0K
13:16 3,959.86 3,960.30 3,959.02 3,959.36 0.0K
13:17 3,959.74 3,962.58 3,959.74 3,962.49 0.0K
13:18 3,962.46 3,963.70 3,961.48 3,963.47 0.0K
13:19 3,963.67 3,965.29 3,963.67 3,963.79 0.0K
13:20 3,963.42 3,966.17 3,962.89 3,965.86 0.0K
13:21 3,965.86 3,966.53 3,965.09 3,965.15 0.0K
13:22 3,965.43 3,966.70 3,965.43 3,966.37 0.0K
13:23 3,965.63 3,966.16 3,965.56 3,965.72 0.0K
13:24 3,965.11 3,965.59 3,965.04 3,965.48 0.0K
13:25 3,965.48 3,965.75 3,964.47 3,965.41 0.0K
13:26 3,965.35 3,965.36 3,964.52 3,964.99 0.0K
13:27 3,964.91 3,965.16 3,962.70 3,963.30 0.0K
13:28 3,963.46 3,963.46 3,960.87 3,960.88 0.0K
13:29 3,960.87 3,960.87 3,959.14 3,959.68 0.0K
13:30 3,959.68 3,962.46 3,959.54 3,961.88 0.0K
13:31 3,962.36 3,962.71 3,959.98 3,960.01 0.0K
13:32 3,960.48 3,962.70 3,959.98 3,961.65 0.0K
13:33 3,961.75 3,961.75 3,960.93 3,961.51 0.0K
13:34 3,961.76 3,966.11 3,961.76 3,966.11 0.0K
13:35 3,966.12 3,966.21 3,964.75 3,965.76 0.0K
13:36 3,965.68 3,970.00 3,965.68 3,968.70 0.0K
13:37 3,968.12 3,968.41 3,967.18 3,967.20 0.0K
13:38 3,967.27 3,967.27 3,965.17 3,965.17 0.0K
13:39 3,964.52 3,967.12 3,964.46 3,966.93 0.0K
13:40 3,967.19 3,968.19 3,967.19 3,967.50 0.0K
13:41 3,966.54 3,967.65 3,966.16 3,967.44 0.0K
13:42 3,967.69 3,970.50 3,967.68 3,969.76 0.0K
13:43 3,969.90 3,969.90 3,968.32 3,968.45 0.0K
13:44 3,968.45 3,968.45 3,967.38 3,967.75 0.0K
13:45 3,967.54 3,967.95 3,966.71 3,967.84 0.0K
13:46 3,967.99 3,969.35 3,967.95 3,968.26 0.0K
13:47 3,968.29 3,968.38 3,966.74 3,968.13 0.0K
13:48 3,968.06 3,968.98 3,967.66 3,968.98 0.0K
13:49 3,969.22 3,969.24 3,966.89 3,966.89 0.0K
13:50 3,966.88 3,967.33 3,966.32 3,966.43 0.0K
13:51 3,966.42 3,966.72 3,966.09 3,966.64 0.0K
13:52 3,966.71 3,968.17 3,966.57 3,967.15 0.0K
13:53 3,967.10 3,967.18 3,965.59 3,965.76 0.0K
13:54 3,965.80 3,966.33 3,965.37 3,965.41 0.0K
13:55 3,965.54 3,965.83 3,963.93 3,964.87 0.0K
13:56 3,965.58 3,966.67 3,964.97 3,965.18 0.0K
13:57 3,965.35 3,965.35 3,963.68 3,963.68 0.0K
13:58 3,963.62 3,965.49 3,963.62 3,965.30 0.0K
13:59 3,965.26 3,966.08 3,965.24 3,965.69 0.0K
14:00 3,965.74 3,965.74 3,963.69 3,965.41 0.0K
14:01 3,965.41 3,968.82 3,965.40 3,968.75 0.0K
14:02 3,968.78 3,969.61 3,968.78 3,969.55 0.0K
14:03 3,969.60 3,970.03 3,968.79 3,968.79 0.0K
14:04 3,968.73 3,969.03 3,967.01 3,967.83 0.0K
14:05 3,967.79 3,968.49 3,965.20 3,965.20 0.0K
14:06 3,964.86 3,968.05 3,964.86 3,967.99 0.0K
14:07 3,969.01 3,969.52 3,968.35 3,969.52 0.0K
14:08 3,969.83 3,970.26 3,969.83 3,970.06 0.0K
14:09 3,969.67 3,971.33 3,969.66 3,971.28 0.0K
14:10 3,971.32 3,972.02 3,970.89 3,971.34 0.0K
14:11 3,971.59 3,971.59 3,970.69 3,971.30 0.0K
14:12 3,971.27 3,971.27 3,969.40 3,969.40 0.0K
14:13 3,969.41 3,969.61 3,968.18 3,968.96 0.0K
14:14 3,968.96 3,971.59 3,968.96 3,971.59 0.0K
14:15 3,972.07 3,972.20 3,971.27 3,971.34 0.0K
14:16 3,971.28 3,971.93 3,971.13 3,971.13 0.0K
14:17 3,971.06 3,971.06 3,969.39 3,969.87 0.0K
14:18 3,969.87 3,972.68 3,969.87 3,972.68 0.0K
14:19 3,972.62 3,973.60 3,971.79 3,973.14 0.0K
14:20 3,973.37 3,973.61 3,971.97 3,972.13 0.0K
14:21 3,972.08 3,973.28 3,972.08 3,972.89 0.0K
14:22 3,972.71 3,973.44 3,971.71 3,972.79 0.0K
14:23 3,972.72 3,972.72 3,970.12 3,971.16 0.0K
14:24 3,970.98 3,970.98 3,969.02 3,969.04 0.0K
14:25 3,968.77 3,969.09 3,965.47 3,965.71 0.0K
14:26 3,965.69 3,967.30 3,965.52 3,967.26 0.0K
14:27 3,967.35 3,967.42 3,966.37 3,966.37 0.0K
14:28 3,966.07 3,966.07 3,963.32 3,963.35 0.0K
14:29 3,963.33 3,963.34 3,960.59 3,960.59 0.0K
14:30 3,960.75 3,963.64 3,960.75 3,962.74 0.0K
14:31 3,962.83 3,965.42 3,962.48 3,965.32 0.0K
14:32 3,965.32 3,965.98 3,965.27 3,965.93 0.0K
14:33 3,965.87 3,967.31 3,965.87 3,967.31 0.0K
14:34 3,967.30 3,968.82 3,967.13 3,967.27 0.0K
14:35 3,967.27 3,968.06 3,967.27 3,968.06 0.0K
14:36 3,968.04 3,970.50 3,967.87 3,969.05 0.0K
14:37 3,969.10 3,970.06 3,968.67 3,968.76 0.0K
14:38 3,968.56 3,969.13 3,966.43 3,966.43 0.0K
14:39 3,964.96 3,964.96 3,962.75 3,962.75 0.0K
14:40 3,963.06 3,964.84 3,962.62 3,962.64 0.0K
14:41 3,962.59 3,964.61 3,962.21 3,964.36 0.0K
14:42 3,964.76 3,965.67 3,964.72 3,965.03 0.0K
14:43 3,965.10 3,965.69 3,964.89 3,965.28 0.0K
14:44 3,965.35 3,965.53 3,963.60 3,963.60 0.0K
14:45 3,963.67 3,963.67 3,960.88 3,961.45 0.0K
14:46 3,961.02 3,962.98 3,960.12 3,962.23 0.0K
14:47 3,961.81 3,962.49 3,959.51 3,959.51 0.0K
14:48 3,959.64 3,959.75 3,955.44 3,955.64 0.0K
14:49 3,955.57 3,955.57 3,954.11 3,955.51 0.0K
14:50 3,955.88 3,957.56 3,955.50 3,957.56 0.0K
14:51 3,958.26 3,958.26 3,953.13 3,953.28 0.0K
14:52 3,953.39 3,953.39 3,949.51 3,950.10 0.0K
14:53 3,950.87 3,953.84 3,950.87 3,953.15 0.0K
14:54 3,953.53 3,954.85 3,952.12 3,954.85 0.0K
14:55 3,954.75 3,954.87 3,952.47 3,953.74 0.0K
14:56 3,954.08 3,954.24 3,952.63 3,952.63 0.0K
14:57 3,952.66 3,952.86 3,951.05 3,952.86 0.0K
14:58 3,953.04 3,956.23 3,953.04 3,956.23 0.0K
14:59 3,955.68 3,957.23 3,955.30 3,956.82 0.0K
15:00 3,956.63 3,956.63 3,955.22 3,956.37 0.0K
15:01 3,956.37 3,958.03 3,956.37 3,957.04 0.0K
15:02 3,956.35 3,956.35 3,953.00 3,955.41 0.0K
15:03 3,954.92 3,959.33 3,953.90 3,959.33 0.0K
15:04 3,959.33 3,961.59 3,959.22 3,961.59 0.0K
15:05 3,961.80 3,961.80 3,957.36 3,958.20 0.0K
15:06 3,958.60 3,962.79 3,957.94 3,959.76 0.0K
15:07 3,959.72 3,962.83 3,958.53 3,962.83 0.0K
15:08 3,962.52 3,965.12 3,962.52 3,964.93 0.0K
15:09 3,965.30 3,965.53 3,964.46 3,964.46 0.0K
15:10 3,964.30 3,965.09 3,963.03 3,964.87 0.0K
15:11 3,965.06 3,965.86 3,964.54 3,965.86 0.0K
15:12 3,965.61 3,968.82 3,964.71 3,968.82 0.0K
15:13 3,968.29 3,970.40 3,968.29 3,969.21 0.0K
15:14 3,969.12 3,969.12 3,967.10 3,967.10 0.0K
15:15 3,966.68 3,972.00 3,966.43 3,972.00 0.0K
15:16 3,972.33 3,972.43 3,970.98 3,971.02 0.0K
15:17 3,971.02 3,975.16 3,970.66 3,973.28 0.0K
15:18 3,972.46 3,973.87 3,971.53 3,973.09 0.0K
15:19 3,973.00 3,974.06 3,972.76 3,973.77 0.0K
15:20 3,973.67 3,973.87 3,972.48 3,973.34 0.0K
15:21 3,973.43 3,975.78 3,973.43 3,973.63 0.0K
15:22 3,972.65 3,973.73 3,971.90 3,973.16 0.0K
15:23 3,973.22 3,976.12 3,972.96 3,975.60 0.0K
15:24 3,975.36 3,975.42 3,973.58 3,973.78 0.0K
15:25 3,973.79 3,975.47 3,972.75 3,975.47 0.0K
15:26 3,975.37 3,975.37 3,973.24 3,973.93 0.0K
15:27 3,973.80 3,976.02 3,973.80 3,976.02 0.0K
15:28 3,975.97 3,977.77 3,975.77 3,977.49 0.0K
15:29 3,977.49 3,977.81 3,977.04 3,977.59 0.0K
15:30 3,977.59 3,978.55 3,977.37 3,978.51 0.0K
15:31 3,978.40 3,978.40 3,976.91 3,977.71 0.0K
15:32 3,977.77 3,977.83 3,976.17 3,976.17 0.0K
15:33 3,976.18 3,976.18 3,974.42 3,975.23 0.0K
15:34 3,975.22 3,975.22 3,973.67 3,974.19 0.0K
15:35 3,974.01 3,975.95 3,973.92 3,975.95 0.0K
15:36 3,975.73 3,976.28 3,974.70 3,974.94 0.0K
15:37 3,974.93 3,977.35 3,974.55 3,977.26 0.0K
15:38 3,977.21 3,978.68 3,976.39 3,978.68 0.0K
15:39 3,978.78 3,980.84 3,978.78 3,979.48 0.0K
15:40 3,979.49 3,979.49 3,975.70 3,975.70 0.0K
15:41 3,975.21 3,976.73 3,974.53 3,976.60 0.0K
15:42 3,977.05 3,977.44 3,974.36 3,974.36 0.0K
15:43 3,974.26 3,974.80 3,972.46 3,972.67 0.0K
15:44 3,972.60 3,974.84 3,972.60 3,973.82 0.0K
15:45 3,973.82 3,976.05 3,972.88 3,975.84 0.0K
15:46 3,975.91 3,978.19 3,975.91 3,978.19 0.0K
15:47 3,977.97 3,977.98 3,977.51 3,977.98 0.0K
15:48 3,977.99 3,978.31 3,977.84 3,977.84 0.0K
15:49 3,978.09 3,978.22 3,977.44 3,977.44 0.0K
15:50 3,977.56 3,977.92 3,977.56 3,977.91 0.0K
15:51 3,977.94 3,977.94 3,975.63 3,976.89 0.0K
15:52 3,976.72 3,977.39 3,975.26 3,975.35 0.0K
15:53 3,975.34 3,976.64 3,975.18 3,975.85 0.0K
15:54 3,976.07 3,976.07 3,973.58 3,973.58 0.0K
15:55 3,973.46 3,974.59 3,973.43 3,973.47 0.0K
15:56 3,973.43 3,973.43 3,968.62 3,968.62 0.0K
15:57 3,968.34 3,968.48 3,966.09 3,968.47 0.0K
15:58 3,969.58 3,973.16 3,969.58 3,973.16 0.0K
15:59 3,973.34 3,974.05 3,972.56 3,972.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし