HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,465.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,822.39 3,822.54 3,821.15 3,821.53 0.0K
09:29 3,821.97 3,823.55 3,821.97 3,822.78 0.0K
09:30 3,822.90 3,823.61 3,820.30 3,820.30 0.0K
09:31 3,820.27 3,820.27 3,811.68 3,814.99 0.0K
09:32 3,814.99 3,814.99 3,812.12 3,812.44 0.0K
09:33 3,812.40 3,813.01 3,808.58 3,809.40 0.0K
09:34 3,809.24 3,811.02 3,809.00 3,810.30 0.0K
09:35 3,809.98 3,813.05 3,809.98 3,812.32 0.0K
09:36 3,812.02 3,813.58 3,811.14 3,811.53 0.0K
09:37 3,811.30 3,813.53 3,810.94 3,812.70 0.0K
09:38 3,812.48 3,814.25 3,811.92 3,813.52 0.0K
09:39 3,813.11 3,815.89 3,813.11 3,815.89 0.0K
09:40 3,815.92 3,820.85 3,815.92 3,819.38 0.0K
09:41 3,818.99 3,818.99 3,815.67 3,815.92 0.0K
09:42 3,816.24 3,816.63 3,815.26 3,815.61 0.0K
09:43 3,816.03 3,816.03 3,813.87 3,814.96 0.0K
09:44 3,814.22 3,814.77 3,812.98 3,813.08 0.0K
09:45 3,813.04 3,813.04 3,811.33 3,811.91 0.0K
09:46 3,812.38 3,812.70 3,811.01 3,811.02 0.0K
09:47 3,811.96 3,812.59 3,810.23 3,810.75 0.0K
09:48 3,810.71 3,813.50 3,810.71 3,813.50 0.0K
09:49 3,813.92 3,813.92 3,809.44 3,809.47 0.0K
09:50 3,809.69 3,809.69 3,804.81 3,806.30 0.0K
09:51 3,807.87 3,807.87 3,804.92 3,806.62 0.0K
09:52 3,806.39 3,806.39 3,803.83 3,803.83 0.0K
09:53 3,804.07 3,804.97 3,803.60 3,804.21 0.0K
09:54 3,803.91 3,804.18 3,800.54 3,800.54 0.0K
09:55 3,800.21 3,802.67 3,800.18 3,802.67 0.0K
09:56 3,802.73 3,803.51 3,801.65 3,802.79 0.0K
09:57 3,802.80 3,803.71 3,802.01 3,803.52 0.0K
09:58 3,803.95 3,806.60 3,802.55 3,806.60 0.0K
09:59 3,806.59 3,807.90 3,806.59 3,807.31 0.0K
10:00 3,807.46 3,809.76 3,807.46 3,809.18 0.0K
10:01 3,809.29 3,811.55 3,809.29 3,810.09 0.0K
10:02 3,809.95 3,811.02 3,809.70 3,810.20 0.0K
10:03 3,810.30 3,813.45 3,810.30 3,813.33 0.0K
10:04 3,813.08 3,814.53 3,812.84 3,813.12 0.0K
10:05 3,813.21 3,813.21 3,811.88 3,812.75 0.0K
10:06 3,812.67 3,812.67 3,810.90 3,811.61 0.0K
10:07 3,812.43 3,812.43 3,810.34 3,810.42 0.0K
10:08 3,809.67 3,809.67 3,808.40 3,808.55 0.0K
10:09 3,808.56 3,809.30 3,805.62 3,806.78 0.0K
10:10 3,807.25 3,809.75 3,806.43 3,808.70 0.0K
10:11 3,808.75 3,809.89 3,808.64 3,808.82 0.0K
10:12 3,809.44 3,811.32 3,809.34 3,811.32 0.0K
10:13 3,811.29 3,813.32 3,811.24 3,813.23 0.0K
10:14 3,813.15 3,813.15 3,810.34 3,810.34 0.0K
10:15 3,810.53 3,813.38 3,810.53 3,813.35 0.0K
10:16 3,813.62 3,814.12 3,813.07 3,813.85 0.0K
10:17 3,814.45 3,817.27 3,814.27 3,816.62 0.0K
10:18 3,816.62 3,818.09 3,815.91 3,816.00 0.0K
10:19 3,815.99 3,818.11 3,815.99 3,818.11 0.0K
10:20 3,817.79 3,818.70 3,817.51 3,818.49 0.0K
10:21 3,818.51 3,819.86 3,818.31 3,819.86 0.0K
10:22 3,819.93 3,819.99 3,817.73 3,818.57 0.0K
10:23 3,819.18 3,821.96 3,819.18 3,821.75 0.0K
10:24 3,821.85 3,821.85 3,817.90 3,818.09 0.0K
10:25 3,818.12 3,820.78 3,817.78 3,820.42 0.0K
10:26 3,820.05 3,821.27 3,820.02 3,821.11 0.0K
10:27 3,821.62 3,822.62 3,821.35 3,822.62 0.0K
10:28 3,822.62 3,823.45 3,821.57 3,823.27 0.0K
10:29 3,822.85 3,823.20 3,822.85 3,823.11 0.0K
10:30 3,823.46 3,823.46 3,822.57 3,822.57 0.0K
10:31 3,823.33 3,825.28 3,823.33 3,825.27 0.0K
10:32 3,825.11 3,825.90 3,824.87 3,825.78 0.0K
10:33 3,825.86 3,826.21 3,825.86 3,826.21 0.0K
10:34 3,826.22 3,826.25 3,824.10 3,824.18 0.0K
10:35 3,823.71 3,825.55 3,823.27 3,825.55 0.0K
10:36 3,825.94 3,825.94 3,824.90 3,825.30 0.0K
10:37 3,825.32 3,826.47 3,825.32 3,826.41 0.0K
10:38 3,826.38 3,826.38 3,824.62 3,824.62 0.0K
10:39 3,825.01 3,825.20 3,824.45 3,825.10 0.0K
10:40 3,825.48 3,827.26 3,825.48 3,825.96 0.0K
10:41 3,825.84 3,827.55 3,825.64 3,827.51 0.0K
10:42 3,827.08 3,828.07 3,826.98 3,827.71 0.0K
10:43 3,827.44 3,827.86 3,827.44 3,827.79 0.0K
10:44 3,827.87 3,828.29 3,827.57 3,828.10 0.0K
10:45 3,828.10 3,829.26 3,828.01 3,828.17 0.0K
10:46 3,827.80 3,829.08 3,827.80 3,828.57 0.0K
10:47 3,828.96 3,833.62 3,828.96 3,831.35 0.0K
10:48 3,831.31 3,831.31 3,826.79 3,826.79 0.0K
10:49 3,826.68 3,827.63 3,824.72 3,827.30 0.0K
10:50 3,826.66 3,834.74 3,826.66 3,834.74 0.0K
10:51 3,835.21 3,836.05 3,832.07 3,832.07 0.0K
10:52 3,831.74 3,831.74 3,830.04 3,830.10 0.0K
10:53 3,830.69 3,831.82 3,830.11 3,831.82 0.0K
10:54 3,831.76 3,840.17 3,831.29 3,840.09 0.0K
10:55 3,839.96 3,854.14 3,839.96 3,854.14 0.0K
10:56 3,853.44 3,871.16 3,852.79 3,871.16 0.0K
10:57 3,869.45 3,871.62 3,867.11 3,870.97 0.0K
10:58 3,873.75 3,886.56 3,873.75 3,884.81 0.0K
10:59 3,884.01 3,884.65 3,881.91 3,882.89 0.0K
11:00 3,882.90 3,882.90 3,870.98 3,871.21 0.0K
11:01 3,870.60 3,875.89 3,867.15 3,875.03 0.0K
11:02 3,873.93 3,875.22 3,869.80 3,872.23 0.0K
11:03 3,871.65 3,873.10 3,859.67 3,859.67 0.0K
11:04 3,859.18 3,862.41 3,859.00 3,862.30 0.0K
11:05 3,860.93 3,860.93 3,853.59 3,856.86 0.0K
11:06 3,856.56 3,867.04 3,856.44 3,862.79 0.0K
11:07 3,862.89 3,872.51 3,862.01 3,871.35 0.0K
11:08 3,871.27 3,874.11 3,870.54 3,873.95 0.0K
11:09 3,874.16 3,878.40 3,874.03 3,878.36 0.0K
11:10 3,878.73 3,882.86 3,878.73 3,882.58 0.0K
11:11 3,882.69 3,883.34 3,877.66 3,883.15 0.0K
11:12 3,882.01 3,882.94 3,880.07 3,881.88 0.0K
11:13 3,881.99 3,881.99 3,876.53 3,878.38 0.0K
11:14 3,880.96 3,885.06 3,879.96 3,882.35 0.0K
11:15 3,882.88 3,885.06 3,880.06 3,884.21 0.0K
11:16 3,883.44 3,885.38 3,879.32 3,880.71 0.0K
11:17 3,880.05 3,881.72 3,877.29 3,880.47 0.0K
11:18 3,879.18 3,884.10 3,879.18 3,884.10 0.0K
11:19 3,882.10 3,882.10 3,879.41 3,880.30 0.0K
11:20 3,880.19 3,890.05 3,880.19 3,889.05 0.0K
11:21 3,890.51 3,895.46 3,890.51 3,895.46 0.0K
11:22 3,893.58 3,898.49 3,892.34 3,896.48 0.0K
11:23 3,896.12 3,899.17 3,894.59 3,896.76 0.0K
11:24 3,895.90 3,900.88 3,895.56 3,900.88 0.0K
11:25 3,900.36 3,909.98 3,900.14 3,909.98 0.0K
11:26 3,910.31 3,916.14 3,908.41 3,915.07 0.0K
11:27 3,916.10 3,917.72 3,911.53 3,916.11 0.0K
11:28 3,915.99 3,921.82 3,915.29 3,917.51 0.0K
11:29 3,917.25 3,922.77 3,917.25 3,920.38 0.0K
11:30 3,919.08 3,919.08 3,910.53 3,912.43 0.0K
11:31 3,912.72 3,918.31 3,910.66 3,918.31 0.0K
11:32 3,918.02 3,918.70 3,915.65 3,917.17 0.0K
11:33 3,915.55 3,917.24 3,913.59 3,913.59 0.0K
11:34 3,913.32 3,914.71 3,910.85 3,914.71 0.0K
11:35 3,914.78 3,916.22 3,913.40 3,913.97 0.0K
11:36 3,913.47 3,913.47 3,909.31 3,911.90 0.0K
11:37 3,913.89 3,917.13 3,913.89 3,917.04 0.0K
11:38 3,917.13 3,917.42 3,912.85 3,915.98 0.0K
11:39 3,917.43 3,921.73 3,917.31 3,920.86 0.0K
11:40 3,923.71 3,923.71 3,916.12 3,916.22 0.0K
11:41 3,917.51 3,918.52 3,911.26 3,918.52 0.0K
11:42 3,919.01 3,927.04 3,917.63 3,924.28 0.0K
11:43 3,923.85 3,929.27 3,922.89 3,925.58 0.0K
11:44 3,925.22 3,925.22 3,918.90 3,921.36 0.0K
11:45 3,921.87 3,937.11 3,921.31 3,933.69 0.0K
11:46 3,932.73 3,938.08 3,931.34 3,937.86 0.0K
11:47 3,938.61 3,939.52 3,936.15 3,937.24 0.0K
11:48 3,938.88 3,944.62 3,938.60 3,944.58 0.0K
11:49 3,942.18 3,944.70 3,935.82 3,944.34 0.0K
11:50 3,944.72 3,946.02 3,941.09 3,945.21 0.0K
11:51 3,945.20 3,947.89 3,938.84 3,941.24 0.0K
11:52 3,941.70 3,943.86 3,938.02 3,938.98 0.0K
11:53 3,939.71 3,946.74 3,939.71 3,946.74 0.0K
11:54 3,947.18 3,949.69 3,946.09 3,949.10 0.0K
11:55 3,949.06 3,949.49 3,942.87 3,942.87 0.0K
11:56 3,941.96 3,943.43 3,935.77 3,935.77 0.0K
11:57 3,936.80 3,939.53 3,933.88 3,934.97 0.0K
11:58 3,933.80 3,933.82 3,929.39 3,932.15 0.0K
11:59 3,932.57 3,940.88 3,932.57 3,937.84 0.0K
12:00 3,937.44 3,942.37 3,937.44 3,941.15 0.0K
12:01 3,941.03 3,941.90 3,935.64 3,935.64 0.0K
12:02 3,934.42 3,935.62 3,930.91 3,932.54 0.0K
12:03 3,932.34 3,936.99 3,932.05 3,936.99 0.0K
12:04 3,937.95 3,938.02 3,935.29 3,936.11 0.0K
12:05 3,935.89 3,942.95 3,935.89 3,941.71 0.0K
12:06 3,942.46 3,946.30 3,942.46 3,945.10 0.0K
12:07 3,945.75 3,945.75 3,942.97 3,944.44 0.0K
12:08 3,945.25 3,946.34 3,942.01 3,942.36 0.0K
12:09 3,942.71 3,942.71 3,937.56 3,937.57 0.0K
12:10 3,937.08 3,937.08 3,930.41 3,930.41 0.0K
12:11 3,930.76 3,930.76 3,923.12 3,924.07 0.0K
12:12 3,924.55 3,925.05 3,922.84 3,922.84 0.0K
12:13 3,923.19 3,927.53 3,923.19 3,927.53 0.0K
12:14 3,928.05 3,928.57 3,924.60 3,924.87 0.0K
12:15 3,924.41 3,924.41 3,920.88 3,922.36 0.0K
12:16 3,922.06 3,925.43 3,921.56 3,925.33 0.0K
12:17 3,924.97 3,924.97 3,921.16 3,921.55 0.0K
12:18 3,921.84 3,922.05 3,919.05 3,919.05 0.0K
12:19 3,919.02 3,922.07 3,919.02 3,920.94 0.0K
12:20 3,920.79 3,922.77 3,919.69 3,922.19 0.0K
12:21 3,922.02 3,927.43 3,922.02 3,927.43 0.0K
12:22 3,926.97 3,932.98 3,926.87 3,932.25 0.0K
12:23 3,932.25 3,932.25 3,924.73 3,925.67 0.0K
12:24 3,925.38 3,926.30 3,922.04 3,922.04 0.0K
12:25 3,922.35 3,923.67 3,917.17 3,917.17 0.0K
12:26 3,917.91 3,920.70 3,917.31 3,919.80 0.0K
12:27 3,918.67 3,921.12 3,918.60 3,919.47 0.0K
12:28 3,919.78 3,921.32 3,919.65 3,921.05 0.0K
12:29 3,921.26 3,921.80 3,920.03 3,920.74 0.0K
12:30 3,920.21 3,921.92 3,918.09 3,920.03 0.0K
12:31 3,920.33 3,922.76 3,919.92 3,920.39 0.0K
12:32 3,920.94 3,922.36 3,920.60 3,920.60 0.0K
12:33 3,921.61 3,922.23 3,919.90 3,921.77 0.0K
12:34 3,921.75 3,922.73 3,917.95 3,917.95 0.0K
12:35 3,917.46 3,919.67 3,917.46 3,919.61 0.0K
12:36 3,919.58 3,921.44 3,919.34 3,919.34 0.0K
12:37 3,919.77 3,920.42 3,916.57 3,916.57 0.0K
12:38 3,916.48 3,917.74 3,915.35 3,916.73 0.0K
12:39 3,916.52 3,916.57 3,915.24 3,916.04 0.0K
12:40 3,916.06 3,916.17 3,914.93 3,915.28 0.0K
12:41 3,915.74 3,915.74 3,912.68 3,913.22 0.0K
12:42 3,913.28 3,914.49 3,912.42 3,912.42 0.0K
12:43 3,912.94 3,912.94 3,910.70 3,911.28 0.0K
12:44 3,911.49 3,914.16 3,911.49 3,912.23 0.0K
12:45 3,912.32 3,913.72 3,911.21 3,912.25 0.0K
12:46 3,911.88 3,911.94 3,905.75 3,906.40 0.0K
12:47 3,906.37 3,907.16 3,904.70 3,905.33 0.0K
12:48 3,905.68 3,907.92 3,905.68 3,906.13 0.0K
12:49 3,905.70 3,906.10 3,905.11 3,905.11 0.0K
12:50 3,905.15 3,905.15 3,901.66 3,902.00 0.0K
12:51 3,902.17 3,904.78 3,899.81 3,899.92 0.0K
12:52 3,899.89 3,901.70 3,898.30 3,898.30 0.0K
12:53 3,897.54 3,899.34 3,896.71 3,896.71 0.0K
12:54 3,897.65 3,903.31 3,897.65 3,903.09 0.0K
12:55 3,903.04 3,904.21 3,902.85 3,904.14 0.0K
12:56 3,903.86 3,904.78 3,903.52 3,903.79 0.0K
12:57 3,904.10 3,909.28 3,903.94 3,909.26 0.0K
12:58 3,909.59 3,911.36 3,909.59 3,910.08 0.0K
12:59 3,909.53 3,910.28 3,908.23 3,910.28 0.0K
13:00 3,910.79 3,911.02 3,909.27 3,909.39 0.0K
13:01 3,910.06 3,910.73 3,907.30 3,909.22 0.0K
13:02 3,908.72 3,908.72 3,905.32 3,906.19 0.0K
13:03 3,906.44 3,906.62 3,904.01 3,904.62 0.0K
13:04 3,904.84 3,907.57 3,904.84 3,906.45 0.0K
13:05 3,906.64 3,912.14 3,906.64 3,912.14 0.0K
13:06 3,912.19 3,915.40 3,911.96 3,915.16 0.0K
13:07 3,915.12 3,916.20 3,912.80 3,912.80 0.0K
13:08 3,912.42 3,913.52 3,912.42 3,913.15 0.0K
13:09 3,912.80 3,913.57 3,912.39 3,912.42 0.0K
13:10 3,912.54 3,913.77 3,912.54 3,913.71 0.0K
13:11 3,912.69 3,913.24 3,911.23 3,912.79 0.0K
13:12 3,912.73 3,914.53 3,912.27 3,913.75 0.0K
13:13 3,913.76 3,915.82 3,912.56 3,915.82 0.0K
13:14 3,915.90 3,917.35 3,915.73 3,917.27 0.0K
13:15 3,918.27 3,918.68 3,916.49 3,916.53 0.0K
13:16 3,916.55 3,917.30 3,912.85 3,912.85 0.0K
13:17 3,912.20 3,912.24 3,911.53 3,912.08 0.0K
13:18 3,912.08 3,915.83 3,912.08 3,915.83 0.0K
13:19 3,915.88 3,917.09 3,915.14 3,915.87 0.0K
13:20 3,915.94 3,919.22 3,915.31 3,919.22 0.0K
13:21 3,918.97 3,920.61 3,918.24 3,920.09 0.0K
13:22 3,919.89 3,920.96 3,919.72 3,919.73 0.0K
13:23 3,920.06 3,920.65 3,916.97 3,916.97 0.0K
13:24 3,916.78 3,922.00 3,916.78 3,921.22 0.0K
13:25 3,921.73 3,923.11 3,920.46 3,920.46 0.0K
13:26 3,920.81 3,922.00 3,920.58 3,920.72 0.0K
13:27 3,921.18 3,922.09 3,920.93 3,922.07 0.0K
13:28 3,922.06 3,923.14 3,922.06 3,923.14 0.0K
13:29 3,922.94 3,927.94 3,922.43 3,927.81 0.0K
13:30 3,927.83 3,937.85 3,926.26 3,937.64 0.0K
13:31 3,938.02 3,941.39 3,937.03 3,939.99 0.0K
13:32 3,939.98 3,941.75 3,939.89 3,941.63 0.0K
13:33 3,941.64 3,941.91 3,936.53 3,936.53 0.0K
13:34 3,936.89 3,938.23 3,935.40 3,938.23 0.0K
13:35 3,938.82 3,938.82 3,937.08 3,937.08 0.0K
13:36 3,937.61 3,940.99 3,937.61 3,940.86 0.0K
13:37 3,940.31 3,941.86 3,939.65 3,939.65 0.0K
13:38 3,939.95 3,940.74 3,938.40 3,939.37 0.0K
13:39 3,938.76 3,946.70 3,938.62 3,946.11 0.0K
13:40 3,946.04 3,946.04 3,943.81 3,945.58 0.0K
13:41 3,945.67 3,946.79 3,945.30 3,945.85 0.0K
13:42 3,944.22 3,944.34 3,943.53 3,943.66 0.0K
13:43 3,943.71 3,945.01 3,943.24 3,945.01 0.0K
13:44 3,944.89 3,945.65 3,942.07 3,942.91 0.0K
13:45 3,943.40 3,944.14 3,940.80 3,941.60 0.0K
13:46 3,941.72 3,941.72 3,938.13 3,938.71 0.0K
13:47 3,938.97 3,939.30 3,935.94 3,935.94 0.0K
13:48 3,935.53 3,935.92 3,931.95 3,931.95 0.0K
13:49 3,932.27 3,932.85 3,931.52 3,932.53 0.0K
13:50 3,932.61 3,935.75 3,931.22 3,935.19 0.0K
13:51 3,934.39 3,934.39 3,932.14 3,933.36 0.0K
13:52 3,933.73 3,937.90 3,933.73 3,936.85 0.0K
13:53 3,936.45 3,936.45 3,934.57 3,935.51 0.0K
13:54 3,935.52 3,935.52 3,933.24 3,933.85 0.0K
13:55 3,934.14 3,935.24 3,933.33 3,934.96 0.0K
13:56 3,934.89 3,936.32 3,932.72 3,932.72 0.0K
13:57 3,932.53 3,933.54 3,931.89 3,931.89 0.0K
13:58 3,931.67 3,931.67 3,928.86 3,929.63 0.0K
13:59 3,929.49 3,929.87 3,927.34 3,927.34 0.0K
14:00 3,927.28 3,930.84 3,927.28 3,930.84 0.0K
14:01 3,931.24 3,932.18 3,930.27 3,931.93 0.0K
14:02 3,932.16 3,934.28 3,932.01 3,934.23 0.0K
14:03 3,934.25 3,934.25 3,927.49 3,927.49 0.0K
14:04 3,927.46 3,929.66 3,925.98 3,929.01 0.0K
14:05 3,929.14 3,931.49 3,928.22 3,928.22 0.0K
14:06 3,928.01 3,928.01 3,921.78 3,922.02 0.0K
14:07 3,922.76 3,924.86 3,922.29 3,924.86 0.0K
14:08 3,924.86 3,933.79 3,924.86 3,930.33 0.0K
14:09 3,930.87 3,930.87 3,928.63 3,928.66 0.0K
14:10 3,928.66 3,929.99 3,928.53 3,929.39 0.0K
14:11 3,929.22 3,929.72 3,925.71 3,925.72 0.0K
14:12 3,925.74 3,925.74 3,917.15 3,919.94 0.0K
14:13 3,920.29 3,925.25 3,920.29 3,920.53 0.0K
14:14 3,920.50 3,920.72 3,918.97 3,919.60 0.0K
14:15 3,920.63 3,922.35 3,920.63 3,921.97 0.0K
14:16 3,921.29 3,921.29 3,913.81 3,913.81 0.0K
14:17 3,913.47 3,916.39 3,913.43 3,915.05 0.0K
14:18 3,915.03 3,916.17 3,914.85 3,915.61 0.0K
14:19 3,915.31 3,915.57 3,911.70 3,911.72 0.0K
14:20 3,912.46 3,913.09 3,909.26 3,913.09 0.0K
14:21 3,913.22 3,915.30 3,913.22 3,914.46 0.0K
14:22 3,915.17 3,917.67 3,915.17 3,917.47 0.0K
14:23 3,917.09 3,918.41 3,916.29 3,918.38 0.0K
14:24 3,918.85 3,923.40 3,918.85 3,923.40 0.0K
14:25 3,924.07 3,926.13 3,922.20 3,926.13 0.0K
14:26 3,926.15 3,927.25 3,925.69 3,927.25 0.0K
14:27 3,927.25 3,927.25 3,923.73 3,924.52 0.0K
14:28 3,924.81 3,926.27 3,924.81 3,925.32 0.0K
14:29 3,925.31 3,928.25 3,925.31 3,928.25 0.0K
14:30 3,928.25 3,928.51 3,926.15 3,928.51 0.0K
14:31 3,928.47 3,928.47 3,924.35 3,924.35 0.0K
14:32 3,924.64 3,925.35 3,923.21 3,923.21 0.0K
14:33 3,923.21 3,929.36 3,923.21 3,929.36 0.0K
14:34 3,929.50 3,932.05 3,928.46 3,931.56 0.0K
14:35 3,931.22 3,931.29 3,929.22 3,930.71 0.0K
14:36 3,930.11 3,930.50 3,929.11 3,929.90 0.0K
14:37 3,930.43 3,930.94 3,928.48 3,929.33 0.0K
14:38 3,929.84 3,933.61 3,929.70 3,933.61 0.0K
14:39 3,933.97 3,934.96 3,932.97 3,934.96 0.0K
14:40 3,934.31 3,934.31 3,931.37 3,931.37 0.0K
14:41 3,930.82 3,930.82 3,928.02 3,928.06 0.0K
14:42 3,927.83 3,931.48 3,927.83 3,931.48 0.0K
14:43 3,930.86 3,930.86 3,928.97 3,929.40 0.0K
14:44 3,929.27 3,931.31 3,929.11 3,930.04 0.0K
14:45 3,930.10 3,930.81 3,928.48 3,929.24 0.0K
14:46 3,929.24 3,931.65 3,929.23 3,931.02 0.0K
14:47 3,931.24 3,931.56 3,930.35 3,931.05 0.0K
14:48 3,930.35 3,931.70 3,929.93 3,930.36 0.0K
14:49 3,930.48 3,930.76 3,929.31 3,929.31 0.0K
14:50 3,929.27 3,930.70 3,928.17 3,930.70 0.0K
14:51 3,930.80 3,932.44 3,930.80 3,932.27 0.0K
14:52 3,932.46 3,932.83 3,931.45 3,932.38 0.0K
14:53 3,932.38 3,934.42 3,932.38 3,932.81 0.0K
14:54 3,932.87 3,932.87 3,928.11 3,928.48 0.0K
14:55 3,928.52 3,929.57 3,927.03 3,928.26 0.0K
14:56 3,928.51 3,930.27 3,928.40 3,930.12 0.0K
14:57 3,931.35 3,936.35 3,931.17 3,936.35 0.0K
14:58 3,936.35 3,937.34 3,934.78 3,937.34 0.0K
14:59 3,937.83 3,938.52 3,937.10 3,938.34 0.0K
15:00 3,938.60 3,939.05 3,937.33 3,939.05 0.0K
15:01 3,939.04 3,940.37 3,935.79 3,935.91 0.0K
15:02 3,935.73 3,936.80 3,934.56 3,936.80 0.0K
15:03 3,937.63 3,939.64 3,937.25 3,938.93 0.0K
15:04 3,939.48 3,940.94 3,939.44 3,939.51 0.0K
15:05 3,939.27 3,942.18 3,938.47 3,942.02 0.0K
15:06 3,942.19 3,942.83 3,939.03 3,939.03 0.0K
15:07 3,939.04 3,939.56 3,937.34 3,937.88 0.0K
15:08 3,938.78 3,939.33 3,937.87 3,937.87 0.0K
15:09 3,937.57 3,937.57 3,935.55 3,935.73 0.0K
15:10 3,935.31 3,935.54 3,933.35 3,933.36 0.0K
15:11 3,933.23 3,934.38 3,932.50 3,933.18 0.0K
15:12 3,933.24 3,933.24 3,932.32 3,932.34 0.0K
15:13 3,932.31 3,933.07 3,931.63 3,931.95 0.0K
15:14 3,931.91 3,933.24 3,930.88 3,933.24 0.0K
15:15 3,933.09 3,933.09 3,931.25 3,931.25 0.0K
15:16 3,931.19 3,932.13 3,930.80 3,930.91 0.0K
15:17 3,930.66 3,931.87 3,930.66 3,931.41 0.0K
15:18 3,931.87 3,931.95 3,929.83 3,929.83 0.0K
15:19 3,929.83 3,930.94 3,929.81 3,930.94 0.0K
15:20 3,931.08 3,934.33 3,931.08 3,934.12 0.0K
15:21 3,932.80 3,934.54 3,932.23 3,934.11 0.0K
15:22 3,933.33 3,933.33 3,930.96 3,930.96 0.0K
15:23 3,930.67 3,931.58 3,930.02 3,931.25 0.0K
15:24 3,931.40 3,932.10 3,931.37 3,931.75 0.0K
15:25 3,931.62 3,931.75 3,930.08 3,930.20 0.0K
15:26 3,930.33 3,931.03 3,929.82 3,930.29 0.0K
15:27 3,930.14 3,931.00 3,929.92 3,930.73 0.0K
15:28 3,931.01 3,931.85 3,930.84 3,931.85 0.0K
15:29 3,931.78 3,931.80 3,930.18 3,930.18 0.0K
15:30 3,930.18 3,931.02 3,930.18 3,930.71 0.0K
15:31 3,930.78 3,930.78 3,928.61 3,928.98 0.0K
15:32 3,928.38 3,928.63 3,924.79 3,924.79 0.0K
15:33 3,924.47 3,924.61 3,923.24 3,923.95 0.0K
15:34 3,923.47 3,927.19 3,923.47 3,926.82 0.0K
15:35 3,926.84 3,926.85 3,923.62 3,923.62 0.0K
15:36 3,923.91 3,923.91 3,918.86 3,919.37 0.0K
15:37 3,919.69 3,919.96 3,917.41 3,919.96 0.0K
15:38 3,919.69 3,920.97 3,917.65 3,918.05 0.0K
15:39 3,918.09 3,920.04 3,918.09 3,919.48 0.0K
15:40 3,919.50 3,920.51 3,918.58 3,918.61 0.0K
15:41 3,918.95 3,919.16 3,916.86 3,916.86 0.0K
15:42 3,916.88 3,916.97 3,915.63 3,915.82 0.0K
15:43 3,915.83 3,916.36 3,915.42 3,915.51 0.0K
15:44 3,914.96 3,916.91 3,914.22 3,916.91 0.0K
15:45 3,917.34 3,918.69 3,917.34 3,918.33 0.0K
15:46 3,919.00 3,919.00 3,918.06 3,918.12 0.0K
15:47 3,918.21 3,918.22 3,911.47 3,911.47 0.0K
15:48 3,910.53 3,912.23 3,909.67 3,909.67 0.0K
15:49 3,909.48 3,911.92 3,907.82 3,908.19 0.0K
15:50 3,908.49 3,910.71 3,908.49 3,909.82 0.0K
15:51 3,909.74 3,911.02 3,909.72 3,911.01 0.0K
15:52 3,910.96 3,910.96 3,908.37 3,908.40 0.0K
15:53 3,908.79 3,908.79 3,906.36 3,906.62 0.0K
15:54 3,906.40 3,910.18 3,906.40 3,909.18 0.0K
15:55 3,909.33 3,909.55 3,908.04 3,909.35 0.0K
15:56 3,909.36 3,909.36 3,907.41 3,908.13 0.0K
15:57 3,908.17 3,908.97 3,907.54 3,907.54 0.0K
15:58 3,907.53 3,907.53 3,904.60 3,904.84 0.0K
15:59 3,904.76 3,905.13 3,904.61 3,905.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし