111,720.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
122,565.77
2025-07-14
史上最安値
74,870.28
2024-11-07
出来高極値
出来高ピーク
-
2025-01-01
出来高安値
-
2025-01-01
データ統計
上昇割合
51.1%
開始: 2024-11-07
下落割合
47.2%
合計307取引日
日次変動極値
最大日次利益
+10.42%
2024-11-11
最大日次損失
-9.73%
2025-04-07
月次変動極値
最大月次利益
+29.34%
2024-11
最大月次損失
-3.88%
2024-12
関連株式
HS China A Other Financials (HSCAOF)
HSCAOF
3523.7300
CSI Hong Kong Dividend (HKCSHKDIV)
HKCSHKDIV
3444.2800
HS China A (HSCAII)
HSCAII
2570.3600
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HS SCHK Central SOEs Quality (HSSCCSQ)
HSSCCSQ
3757.0200
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1303.7200
HSI-Utilities (HSNU)
HSNU
35489.4500
HSCEI Covered Call (HSCECC)
HSCECC
5611.3100
HS Innovative Drug (HSIDI)
HSIDI
3446.3100
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400