7.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.24 | 5.14 | 5.21 | 495.3K |
| 09:35 | 5.22 | 5.26 | 5.22 | 5.25 | 252.0K |
| 09:40 | 5.26 | 5.29 | 5.24 | 5.28 | 466.5K |
| 09:45 | 5.29 | 5.54 | 5.29 | 5.54 | 1,952.5K |
| 09:50 | 5.55 | 6.33 | 5.55 | 6.33 | 18,686.0K |
| 09:55 | 6.41 | 7.54 | 6.34 | 7.03 | 28,906.9K |
| 10:00 | 7.03 | 8.37 | 7.03 | 8.37 | 11,384.3K |
| 10:05 | 8.33 | 8.43 | 8.06 | 8.43 | 15,246.3K |
| 10:10 | 8.63 | 9.02 | 7.74 | 7.98 | 33,360.7K |
| 10:15 | 7.99 | 8.34 | 7.69 | 7.93 | 11,969.0K |
| 10:20 | 7.95 | 8.23 | 7.94 | 8.20 | 7,909.7K |
| 10:25 | 8.17 | 8.48 | 8.16 | 8.29 | 10,501.2K |
| 10:30 | 8.28 | 8.30 | 7.86 | 7.86 | 6,740.0K |
| 10:35 | 7.84 | 7.88 | 7.03 | 7.28 | 14,076.4K |
| 10:40 | 7.28 | 7.63 | 7.28 | 7.60 | 5,664.2K |
| 10:45 | 7.59 | 7.91 | 7.59 | 7.83 | 7,639.4K |
| 10:50 | 7.81 | 8.17 | 7.68 | 7.79 | 7,335.6K |
| 10:55 | 7.81 | 7.93 | 7.67 | 7.82 | 3,005.0K |
| 11:00 | 7.79 | 8.10 | 7.72 | 7.96 | 5,642.8K |
| 11:05 | 7.95 | 7.99 | 7.78 | 7.79 | 2,310.0K |
| 11:10 | 7.77 | 7.96 | 7.73 | 7.90 | 2,810.8K |
| 11:15 | 7.88 | 8.06 | 7.82 | 7.91 | 4,004.5K |
| 11:20 | 7.90 | 7.90 | 7.75 | 7.88 | 1,676.5K |
| 11:25 | 7.86 | 7.90 | 7.76 | 7.81 | 825.0K |
| 11:30 | 7.83 | 8.04 | 7.81 | 7.88 | 3,974.5K |
| 11:35 | 7.85 | 7.94 | 7.84 | 7.87 | 620.0K |
| 11:40 | 7.86 | 7.86 | 7.69 | 7.82 | 1,953.5K |
| 11:45 | 7.80 | 7.98 | 7.80 | 7.98 | 1,465.5K |
| 11:50 | 7.99 | 7.99 | 7.90 | 7.91 | 1,203.0K |
| 11:55 | 7.92 | 7.93 | 7.82 | 7.91 | 909.5K |
| 13:00 | 7.90 | 7.90 | 7.75 | 7.84 | 1,924.2K |
| 13:05 | 7.83 | 7.87 | 7.68 | 7.86 | 2,109.0K |
| 13:10 | 7.85 | 7.86 | 7.02 | 7.32 | 8,083.5K |
| 13:15 | 7.33 | 7.42 | 6.92 | 7.26 | 6,767.5K |
| 13:20 | 7.27 | 7.35 | 6.89 | 7.09 | 4,736.5K |
| 13:25 | 7.11 | 7.17 | 6.98 | 7.14 | 2,214.5K |
| 13:30 | 7.14 | 7.14 | 6.60 | 6.67 | 3,586.0K |
| 13:35 | 6.66 | 6.74 | 6.43 | 6.58 | 7,426.0K |
| 13:40 | 6.59 | 7.08 | 6.59 | 6.98 | 4,905.5K |
| 13:45 | 6.95 | 6.99 | 6.83 | 6.95 | 1,890.0K |
| 13:50 | 7.01 | 7.33 | 7.01 | 7.25 | 6,490.2K |
| 13:55 | 7.26 | 7.83 | 7.24 | 7.81 | 10,653.7K |
| 14:00 | 7.81 | 7.83 | 7.18 | 7.38 | 7,150.6K |
| 14:05 | 7.36 | 7.39 | 7.14 | 7.26 | 3,224.5K |
| 14:10 | 7.28 | 7.35 | 7.06 | 7.10 | 3,113.0K |
| 14:15 | 7.11 | 7.51 | 7.11 | 7.51 | 3,216.5K |
| 14:20 | 7.50 | 7.51 | 7.33 | 7.41 | 1,372.0K |
| 14:25 | 7.43 | 7.95 | 7.43 | 7.88 | 10,319.4K |
| 14:30 | 7.87 | 7.88 | 7.65 | 7.83 | 3,108.0K |
| 14:35 | 7.82 | 8.00 | 7.75 | 7.83 | 7,774.0K |
| 14:40 | 7.80 | 8.40 | 7.80 | 8.14 | 17,468.7K |
| 14:45 | 8.14 | 8.30 | 7.93 | 8.19 | 7,739.5K |
| 14:50 | 8.20 | 8.20 | 7.74 | 7.83 | 5,247.5K |
| 14:55 | 7.84 | 8.13 | 7.82 | 8.02 | 4,346.2K |
| 15:00 | 8.04 | 8.17 | 7.92 | 8.07 | 3,446.0K |
| 15:05 | 8.07 | 8.13 | 8.02 | 8.03 | 1,688.5K |
| 15:10 | 8.06 | 8.08 | 7.84 | 7.99 | 2,060.0K |
| 15:15 | 8.00 | 8.12 | 7.89 | 8.03 | 3,072.4K |
| 15:20 | 8.00 | 8.04 | 7.94 | 8.02 | 1,652.5K |
| 15:25 | 8.01 | 8.02 | 7.33 | 7.58 | 8,719.5K |
| 15:30 | 7.60 | 7.86 | 7.57 | 7.81 | 4,389.5K |
| 15:35 | 7.78 | 7.80 | 7.42 | 7.74 | 3,914.2K |
| 15:40 | 7.74 | 8.13 | 7.69 | 7.99 | 5,354.0K |
| 15:45 | 8.01 | 8.35 | 7.95 | 8.30 | 12,070.3K |
| 15:50 | 8.30 | 8.46 | 8.20 | 8.28 | 11,214.8K |
| 15:55 | 8.29 | 8.63 | 8.24 | 8.63 | 15,986.9K |