Hi-Tech Pipes

HITC
🏛️ インド →
114.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 94.80 95.80 94.80 95.35 10.2K
09:20 95.46 95.80 94.50 94.99 10.1K
09:25 95.14 95.75 94.97 95.75 7.9K
09:30 95.79 96.21 95.22 96.19 9.3K
09:35 96.03 96.48 95.86 95.90 8.6K
09:40 95.89 96.23 95.71 96.13 7.1K
09:45 96.22 96.32 96.06 96.11 2.5K
09:50 96.10 96.90 96.10 96.87 11.9K
09:55 96.91 97.20 96.63 96.89 15.8K
10:00 96.78 97.12 96.74 97.04 9.5K
10:05 97.04 97.16 96.70 97.02 4.4K
10:10 96.94 97.01 96.70 96.93 2.0K
10:15 96.90 96.97 96.30 96.35 4.6K
10:20 96.26 96.67 96.26 96.42 6.1K
10:25 96.37 96.41 96.17 96.40 0.6K
10:30 96.34 96.57 96.17 96.33 3.0K
10:35 96.45 96.75 96.45 96.75 0.7K
10:40 96.67 96.67 96.37 96.49 1.8K
10:45 96.32 96.64 96.32 96.52 8.0K
10:50 96.45 96.60 96.45 96.53 7.0K
10:55 96.70 96.70 96.49 96.49 5.3K
11:00 96.63 96.63 95.94 95.94 4.0K
11:05 95.95 95.96 95.95 95.96 0.2K
11:10 96.34 96.34 96.12 96.29 1.0K
11:15 96.26 96.28 96.25 96.28 1.5K
11:20 96.20 96.28 96.19 96.19 0.8K
11:25 96.25 96.31 96.11 96.11 0.3K
11:30 96.11 98.50 96.00 98.29 73.0K
11:35 98.19 98.80 97.82 98.36 36.7K
11:40 98.20 98.54 98.06 98.50 9.1K
11:45 98.54 98.55 98.23 98.32 16.8K
11:50 98.50 98.80 98.50 98.58 20.0K
11:55 98.77 98.96 98.55 98.55 17.8K
12:00 98.34 98.95 98.34 98.95 11.0K
12:05 98.85 98.95 98.58 98.85 9.4K
12:10 98.64 98.81 98.53 98.70 4.8K
12:15 98.70 98.70 98.03 98.32 6.8K
12:20 98.17 98.48 98.17 98.22 5.7K
12:25 98.40 99.50 98.40 99.49 37.1K
12:30 99.55 99.55 99.23 99.35 12.1K
12:35 99.45 99.55 99.30 99.49 11.2K
12:40 99.34 99.85 99.34 99.60 12.1K
12:45 99.70 99.81 99.30 99.42 7.5K
12:50 99.70 100.29 99.70 100.29 46.3K
12:55 100.50 101.49 100.50 101.05 32.1K
13:00 101.10 101.27 100.10 100.62 55.8K
13:05 100.72 101.07 100.38 100.50 18.1K
13:10 100.53 100.53 99.99 100.18 23.9K
13:15 100.15 100.15 99.40 99.72 30.1K
13:20 99.70 99.92 99.65 99.66 16.1K
13:25 99.74 99.75 99.00 99.03 23.1K
13:30 99.22 99.22 98.75 99.00 10.9K
13:35 98.90 99.16 98.81 98.86 5.7K
13:40 99.10 99.30 99.02 99.30 2.4K
13:45 99.30 99.49 99.05 99.05 3.9K
13:50 99.05 99.05 98.90 98.90 3.8K
13:55 98.96 99.25 98.90 99.25 1.1K
14:00 99.39 99.39 98.63 99.08 2.8K
14:05 98.93 99.15 98.93 99.01 7.5K
14:10 99.20 99.37 99.20 99.28 2.3K
14:15 99.25 99.49 99.10 99.10 1.1K
14:20 99.06 99.26 98.72 98.79 11.0K
14:25 98.90 98.98 98.70 98.70 4.4K
14:30 98.55 98.72 98.19 98.54 38.9K
14:35 98.70 98.75 98.43 98.55 9.4K
14:40 98.51 98.60 98.05 98.09 9.1K
14:45 98.00 98.25 97.78 98.25 11.1K
14:50 98.25 98.52 98.14 98.52 2.4K
14:55 98.61 99.27 98.61 99.00 9.1K
15:00 99.00 100.00 99.00 99.86 16.2K
15:05 99.97 100.32 99.50 99.94 21.1K
15:10 100.08 101.30 100.08 101.00 44.3K
15:15 101.09 101.48 100.63 101.08 48.6K
15:20 101.05 101.90 101.03 101.90 74.3K
15:25 101.88 101.88 101.06 101.06 43.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし