Hi-Tech Pipes

HITC
🏛️ インド →
114.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 88.95 88.95 88.21 88.21 5.6K
09:20 88.48 88.48 88.06 88.18 2.0K
09:25 88.19 88.46 88.04 88.40 4.3K
09:30 88.51 88.54 88.42 88.45 1.5K
09:35 88.52 88.55 88.38 88.45 2.6K
09:40 88.39 88.39 88.26 88.31 1.2K
09:45 88.20 88.56 88.20 88.56 3.1K
09:50 88.54 88.54 88.35 88.53 2.0K
09:55 88.53 88.61 88.46 88.46 1.9K
10:00 88.61 88.67 88.49 88.54 1.0K
10:05 88.50 88.50 88.32 88.46 2.4K
10:10 88.46 88.46 88.32 88.32 0.1K
10:15 88.43 88.45 88.43 88.45 0.1K
10:20 88.45 88.45 88.45 88.45 0.3K
10:25 88.45 88.50 88.45 88.50 0.4K
10:30 88.50 88.50 88.41 88.50 1.0K
10:35 88.40 88.50 88.25 88.40 3.8K
10:40 88.39 88.43 88.39 88.40 0.5K
10:45 88.79 88.79 87.89 88.01 18.5K
10:50 87.91 88.17 87.91 87.94 0.6K
10:55 88.16 88.27 88.10 88.13 0.4K
11:00 88.34 88.36 88.13 88.14 0.2K
11:05 88.13 88.36 87.94 88.11 2.0K
11:10 88.17 88.18 88.01 88.18 0.4K
11:15 87.96 87.96 87.79 87.90 1.1K
11:20 87.96 88.03 87.96 88.03 0.4K
11:25 88.00 88.00 88.00 88.00 0.2K
11:30 88.00 88.04 87.95 87.95 1.5K
11:35 87.80 87.97 87.80 87.97 4.2K
11:40 87.90 88.04 87.83 88.00 2.1K
11:45 88.04 88.04 88.00 88.00 0.1K
11:50 88.00 88.00 87.95 88.00 0.0K
11:55 88.00 88.00 87.90 87.99 1.3K
12:00 87.99 88.00 87.99 88.00 0.1K
12:05 87.95 88.00 87.95 88.00 0.0K
12:10 87.95 87.99 87.91 87.99 0.3K
12:15 87.90 88.02 87.84 87.84 0.4K
12:20 87.92 88.06 87.80 87.80 0.8K
12:25 87.78 87.89 87.75 87.85 1.2K
12:30 87.75 87.87 87.75 87.87 0.3K
12:35 87.87 87.88 87.79 87.79 0.2K
12:40 87.86 87.87 87.80 87.83 0.2K
12:45 87.73 87.86 87.71 87.86 0.6K
12:50 87.86 87.86 87.65 87.77 0.4K
12:55 87.77 87.82 87.65 87.82 3.0K
13:00 87.82 87.84 87.72 87.72 0.4K
13:05 87.85 87.85 87.71 87.71 0.4K
13:10 87.93 88.38 87.93 88.38 2.6K
13:15 88.33 88.33 88.07 88.19 0.4K
13:20 88.22 88.22 88.07 88.08 1.3K
13:25 88.22 88.22 88.19 88.19 0.6K
13:30 88.19 88.24 88.19 88.24 0.1K
13:35 88.24 88.24 88.24 88.24 0.1K
13:40 88.24 88.29 88.20 88.20 1.8K
13:45 88.15 88.25 88.15 88.25 0.2K
13:50 88.25 88.25 88.04 88.23 1.0K
13:55 88.19 88.19 88.07 88.17 0.1K
14:00 88.15 88.15 88.05 88.05 0.6K
14:05 88.12 88.18 88.12 88.18 0.4K
14:10 88.15 88.15 88.15 88.15 0.0K
14:15 88.18 88.24 88.18 88.24 0.4K
14:20 88.31 88.31 88.26 88.26 1.2K
14:25 88.27 88.32 88.20 88.32 0.6K
14:30 88.20 88.54 88.20 88.54 1.6K
14:35 88.40 88.46 88.22 88.45 0.1K
14:40 88.40 88.40 88.20 88.35 0.5K
14:45 88.21 88.33 88.21 88.33 0.8K
14:50 88.40 88.40 88.24 88.38 1.1K
14:55 88.39 88.40 88.24 88.24 0.1K
15:00 88.40 88.54 88.25 88.54 2.1K
15:05 88.54 88.54 88.34 88.34 0.5K
15:10 88.30 88.77 88.30 88.70 0.7K
15:15 88.50 88.85 88.36 88.85 1.9K
15:20 88.80 88.85 88.18 88.39 3.7K
15:25 88.44 88.73 88.18 88.48 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし