Hi-Tech Pipes

HITC
🏛️ インド →
114.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 87.95 88.38 87.95 88.12 2.2K
09:20 88.10 88.11 87.98 87.99 3.1K
09:25 88.09 88.24 88.04 88.06 1.4K
09:30 87.95 88.06 87.93 87.93 0.5K
09:35 87.93 88.20 87.93 88.04 1.4K
09:40 88.00 88.25 88.00 88.25 1.3K
09:45 88.25 88.47 88.25 88.29 6.4K
09:50 88.23 88.25 88.18 88.18 1.0K
09:55 88.13 88.28 88.06 88.06 0.7K
10:00 88.17 88.17 88.15 88.15 0.3K
10:05 88.15 88.15 88.15 88.15 0.0K
10:10 88.02 88.27 88.02 88.27 0.5K
10:15 88.28 88.31 88.27 88.31 0.3K
10:20 88.31 88.41 87.89 87.92 21.1K
10:25 88.18 88.19 88.17 88.17 0.1K
10:30 88.18 88.18 88.18 88.18 0.1K
10:35 88.22 88.22 88.22 88.22 0.1K
10:40 88.25 88.26 88.13 88.26 0.0K
10:45 88.17 88.36 88.17 88.36 0.3K
10:50 88.25 88.50 88.25 88.50 6.6K
10:55 88.45 88.90 88.45 88.79 6.7K
11:00 88.64 88.92 88.43 88.52 1.1K
11:05 88.52 88.67 88.42 88.60 0.1K
11:10 88.50 88.70 88.48 88.57 0.8K
11:15 88.67 88.67 88.54 88.54 0.0K
11:20 88.56 88.56 88.56 88.56 0.0K
11:25 88.54 88.55 88.41 88.55 1.1K
11:30 88.55 88.55 88.39 88.50 0.2K
11:35 88.50 88.61 88.42 88.42 1.3K
11:40 88.55 88.55 88.39 88.40 1.0K
11:45 88.31 88.31 88.30 88.30 0.4K
11:50 88.38 88.38 88.31 88.31 0.2K
11:55 88.31 88.31 88.17 88.17 0.7K
12:00 88.20 88.37 88.20 88.37 1.4K
12:05 88.17 88.20 88.17 88.20 0.0K
12:10 88.20 88.20 88.10 88.19 0.6K
12:15 88.20 88.20 88.20 88.20 0.0K
12:20 88.13 88.13 88.00 88.05 1.9K
12:25 88.05 88.22 88.05 88.22 0.6K
12:30 88.21 88.21 88.05 88.05 0.0K
12:35 88.21 88.21 88.09 88.19 0.2K
12:40 88.11 88.19 88.01 88.01 0.6K
12:45 88.15 88.20 88.02 88.02 2.8K
12:50 88.02 88.15 88.02 88.15 0.1K
12:55 88.14 88.14 88.14 88.14 0.0K
13:00 88.14 88.14 88.02 88.02 0.5K
13:05 88.02 88.14 88.02 88.11 0.3K
13:10 88.11 88.11 88.00 88.00 0.2K
13:15 88.11 88.11 88.00 88.00 0.0K
13:20 88.11 88.13 88.02 88.02 0.2K
13:25 88.12 88.13 88.12 88.12 0.6K
13:30 88.12 88.12 88.00 88.00 1.3K
13:35 88.23 88.23 88.00 88.00 6.3K
13:40 88.07 88.10 88.00 88.10 1.2K
13:45 88.00 88.00 88.00 88.00 0.1K
13:50 88.07 88.07 88.07 88.07 0.3K
13:55 88.23 88.31 88.03 88.23 1.7K
14:00 88.10 88.10 88.04 88.04 0.2K
14:05 88.21 88.21 88.21 88.21 0.0K
14:10 88.21 88.39 88.21 88.28 2.0K
14:15 88.46 88.46 88.46 88.46 0.1K
14:20 88.26 88.26 88.00 88.00 0.8K
14:25 88.07 88.07 88.00 88.00 0.1K
14:30 88.10 88.10 87.85 87.97 7.3K
14:35 88.07 88.38 88.07 88.38 0.8K
14:40 88.19 88.19 87.93 87.93 0.4K
14:45 88.03 88.03 88.03 88.03 0.3K
14:50 87.97 87.97 87.80 87.94 0.5K
14:55 88.03 88.03 88.03 88.03 0.0K
15:00 87.86 87.97 87.56 87.57 2.2K
15:05 87.75 87.75 87.42 87.50 2.0K
15:10 87.50 87.64 87.16 87.35 9.8K
15:15 87.33 87.33 87.00 87.19 1.5K
15:20 87.19 87.28 87.03 87.26 2.2K
15:25 87.09 87.47 87.03 87.33 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし