Hi-Tech Pipes

HITC
🏛️ インド →
113.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 96.00 96.95 95.85 96.75 5.0K
09:20 96.95 97.00 96.65 96.95 5.1K
09:25 96.90 97.20 96.90 97.05 13.6K
09:30 97.20 97.20 96.85 96.90 6.8K
09:35 97.00 97.00 96.65 96.75 2.0K
09:40 96.85 96.85 96.40 96.40 0.6K
09:45 96.40 96.70 96.40 96.65 0.9K
09:50 96.90 96.90 96.65 96.65 4.5K
09:55 96.70 96.75 96.70 96.70 0.3K
10:00 96.70 96.85 96.70 96.80 0.3K
10:05 96.75 96.80 96.50 96.65 1.5K
10:10 96.75 97.10 96.70 97.10 1.0K
10:15 97.10 97.10 96.70 96.90 1.7K
10:20 96.80 96.95 96.80 96.85 0.3K
10:25 96.95 96.95 96.90 96.90 0.6K
10:30 97.10 97.15 96.95 97.05 1.1K
10:35 96.90 97.00 96.80 97.00 2.3K
10:40 96.95 97.00 96.90 96.90 0.6K
10:45 97.00 97.00 96.80 96.90 0.3K
10:50 96.90 96.90 96.80 96.80 0.2K
10:55 97.00 97.00 96.80 96.90 0.9K
11:00 96.80 96.95 96.80 96.95 0.1K
11:05 96.95 97.00 96.90 96.90 0.1K
11:10 97.00 97.00 96.90 96.90 0.0K
11:15 96.95 97.15 96.90 97.00 1.0K
11:20 96.90 97.10 96.90 96.90 0.5K
11:25 97.10 97.10 96.90 97.05 0.5K
11:30 96.85 97.10 96.85 97.05 1.0K
11:35 97.05 97.05 96.95 96.95 0.2K
11:40 97.10 97.10 96.95 97.00 0.2K
11:45 97.10 97.10 97.05 97.05 1.0K
11:50 96.90 97.05 96.90 97.05 0.2K
12:00 97.05 97.05 97.05 97.05 1.9K
12:05 97.00 97.80 97.00 97.60 9.6K
12:10 97.60 97.60 97.20 97.20 3.0K
12:15 97.25 97.30 97.25 97.30 0.1K
12:20 97.15 97.25 97.15 97.25 0.3K
12:25 97.35 97.35 97.35 97.35 0.1K
12:30 97.35 97.35 97.35 97.35 0.1K
12:35 97.25 97.35 97.25 97.35 0.1K
12:40 97.40 97.40 97.30 97.40 0.3K
12:45 97.40 97.40 97.25 97.25 0.2K
12:50 97.25 97.25 97.10 97.10 1.5K
12:55 97.25 97.25 97.15 97.15 0.1K
13:00 97.05 97.25 97.05 97.25 0.2K
13:05 97.10 97.10 97.10 97.10 0.1K
13:10 97.15 97.60 97.15 97.60 1.2K
13:15 97.75 98.10 97.75 97.90 19.4K
13:20 97.90 98.10 97.85 97.95 4.4K
13:25 98.00 98.25 97.90 97.95 4.6K
13:30 98.10 98.30 97.90 97.90 1.2K
13:35 97.90 97.95 97.80 97.95 0.9K
13:40 97.80 98.05 97.80 97.95 4.5K
13:45 97.90 98.00 97.85 98.00 0.6K
13:50 98.00 98.00 97.85 97.85 0.2K
13:55 98.00 98.05 98.00 98.05 0.0K
14:00 98.05 98.05 98.00 98.05 1.7K
14:05 98.05 98.05 98.00 98.00 1.0K
14:10 98.00 98.00 97.80 97.80 0.0K
14:20 97.90 97.90 97.90 97.90 0.0K
14:25 98.10 98.10 97.90 97.90 1.1K
14:30 97.95 97.95 97.85 97.85 0.1K
14:35 97.85 98.10 97.85 97.95 1.3K
14:40 97.90 97.90 97.90 97.90 0.2K
14:45 98.00 98.00 97.90 97.95 0.2K
14:50 98.00 98.00 98.00 98.00 0.2K
14:55 98.00 98.00 97.95 97.95 0.2K
15:00 97.85 98.00 97.85 97.85 0.1K
15:05 98.00 98.10 98.00 98.10 0.9K
15:10 97.95 98.05 97.90 98.05 1.3K
15:15 97.90 98.15 97.90 97.95 2.5K
15:20 98.20 98.30 97.95 98.15 5.5K
15:25 98.10 98.10 97.80 98.05 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし