Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 99.65 100.10 99.00 99.00 1.5K
09:20 99.05 99.55 99.05 99.40 0.5K
09:25 99.05 99.90 99.05 99.90 2.4K
09:30 99.70 100.00 99.70 99.75 1.2K
09:35 99.75 99.85 99.75 99.85 0.1K
09:40 99.95 99.95 99.95 99.95 0.5K
09:45 99.60 100.00 99.60 100.00 0.7K
09:50 100.00 100.20 99.95 100.05 1.9K
09:55 100.10 100.10 99.90 100.00 0.5K
10:00 99.80 99.80 99.50 99.50 0.3K
10:05 99.65 99.65 99.65 99.65 0.0K
10:10 99.55 99.55 98.90 98.90 0.8K
10:15 98.75 99.05 98.75 99.05 0.4K
10:20 99.10 99.30 99.10 99.30 0.2K
10:25 99.45 99.45 99.30 99.30 0.6K
10:30 99.35 99.35 99.25 99.25 0.3K
10:35 99.30 99.30 99.25 99.25 0.0K
10:40 99.35 99.35 99.20 99.35 0.0K
10:45 99.40 99.40 99.05 99.05 0.5K
10:50 98.95 99.10 98.95 99.10 4.2K
11:00 99.25 99.25 99.25 99.25 0.1K
11:05 99.25 99.25 99.25 99.25 0.0K
11:10 99.25 99.30 99.20 99.20 0.0K
11:15 99.10 99.20 99.10 99.20 0.8K
11:25 99.15 99.15 99.15 99.15 0.2K
11:45 98.90 98.90 98.90 98.90 0.0K
11:50 99.00 99.00 99.00 99.00 0.2K
12:00 99.10 99.20 99.10 99.20 0.1K
12:05 99.15 99.20 99.15 99.20 0.1K
12:10 99.15 99.25 99.15 99.25 0.0K
12:15 99.10 99.10 98.95 98.95 5.1K
12:35 99.15 99.15 99.15 99.15 0.0K
12:40 99.15 99.15 99.00 99.00 0.2K
12:45 99.15 99.15 99.15 99.15 0.3K
12:55 99.10 99.10 99.10 99.10 0.0K
13:00 99.10 99.10 99.10 99.10 0.1K
13:05 99.00 99.00 99.00 99.00 0.1K
13:10 99.00 99.10 99.00 99.00 0.6K
13:20 99.00 99.00 98.95 98.95 2.1K
13:25 98.95 98.95 98.80 98.80 1.2K
13:30 98.90 98.90 98.90 98.90 0.4K
13:40 99.10 99.10 99.00 99.00 0.1K
13:50 99.05 99.05 99.05 99.05 0.0K
13:55 99.00 99.00 98.90 98.95 1.3K
14:00 99.10 99.15 99.10 99.15 0.1K
14:05 99.20 99.20 99.20 99.20 0.4K
14:10 99.15 99.15 99.15 99.15 0.0K
14:15 99.10 99.10 99.00 99.00 0.1K
14:25 99.00 99.00 99.00 99.00 0.5K
14:30 98.95 98.95 98.95 98.95 0.3K
14:35 98.95 99.10 98.95 99.10 0.2K
14:40 99.15 99.15 99.15 99.15 0.4K
14:45 99.35 99.35 98.90 99.00 0.8K
14:55 99.00 99.00 99.00 99.00 0.0K
15:00 99.00 99.00 99.00 99.00 0.0K
15:05 99.00 99.15 98.80 99.15 0.0K
15:10 98.75 98.75 98.55 98.55 0.7K
15:15 98.40 98.70 98.40 98.70 8.0K
15:20 98.70 98.95 98.70 98.95 0.8K
15:25 98.95 99.15 98.50 98.50 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし