Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.80 101.00 100.65 100.65 2.4K
09:20 100.80 100.90 100.80 100.90 1.7K
09:25 101.15 101.30 100.70 100.70 1.2K
09:30 101.00 101.10 100.45 100.45 1.1K
09:35 100.55 100.60 100.45 100.60 0.5K
09:40 100.50 100.50 100.20 100.20 0.0K
09:45 100.10 100.10 100.00 100.00 1.4K
09:50 100.25 100.25 99.90 99.90 1.2K
09:55 99.95 99.95 99.45 99.45 3.2K
10:00 99.40 99.80 99.40 99.80 0.1K
10:05 99.80 99.80 99.70 99.70 0.1K
10:10 99.65 99.70 99.55 99.55 0.2K
10:15 99.70 99.70 98.90 99.10 6.1K
10:20 99.30 99.50 99.30 99.50 0.6K
10:25 99.55 99.55 99.35 99.55 0.2K
10:30 99.65 99.65 99.55 99.55 0.1K
10:35 99.50 99.55 99.45 99.45 0.4K
10:40 99.35 99.35 99.10 99.30 0.2K
10:45 99.30 99.30 99.30 99.30 0.0K
10:50 99.30 99.30 99.30 99.30 0.1K
10:55 99.30 99.50 99.30 99.50 0.9K
11:00 99.40 99.40 99.25 99.35 0.8K
11:05 99.35 99.35 99.35 99.35 0.0K
11:10 99.55 99.55 99.40 99.40 0.0K
11:15 99.35 99.35 99.30 99.35 0.2K
11:20 99.35 99.35 99.35 99.35 0.0K
11:25 99.50 99.50 99.50 99.50 0.0K
11:30 99.45 99.55 99.40 99.55 0.0K
11:35 99.60 99.60 99.60 99.60 0.0K
11:40 99.40 99.55 99.35 99.55 0.6K
11:45 99.60 99.65 99.60 99.65 0.1K
11:50 99.50 99.50 99.50 99.50 0.0K
11:55 99.60 99.65 99.60 99.65 0.0K
12:00 99.65 99.65 99.50 99.50 0.3K
12:05 99.70 99.70 99.65 99.65 0.0K
12:10 99.65 99.65 99.60 99.60 0.1K
12:15 99.60 99.65 99.60 99.60 0.1K
12:20 99.60 99.60 99.40 99.40 0.5K
12:25 99.30 99.30 99.25 99.25 0.9K
12:30 99.25 99.25 99.25 99.25 0.1K
12:35 99.00 99.20 99.00 99.20 8.5K
12:40 99.30 99.30 99.25 99.25 0.1K
12:45 99.10 99.10 98.80 98.90 7.3K
12:50 98.90 98.95 98.80 98.95 1.0K
12:55 98.85 98.85 98.85 98.85 0.0K
13:00 98.80 98.85 98.80 98.85 0.1K
13:05 98.75 98.90 98.70 98.80 0.3K
13:10 98.85 98.90 98.85 98.90 0.0K
13:20 98.65 98.65 98.55 98.55 0.0K
13:25 98.55 98.55 98.20 98.45 0.9K
13:30 98.15 98.30 97.90 98.30 11.9K
13:35 97.95 97.95 97.70 97.80 0.2K
13:40 98.20 98.20 98.20 98.20 0.1K
13:45 98.10 98.20 98.10 98.20 1.0K
13:50 98.15 98.25 98.10 98.10 0.5K
13:55 98.20 98.20 98.20 98.20 0.0K
14:05 98.25 98.55 98.25 98.30 2.0K
14:10 98.40 98.40 98.40 98.40 0.2K
14:15 98.50 98.50 98.45 98.50 0.9K
14:20 98.55 98.55 98.25 98.40 0.3K
14:40 98.60 98.60 98.60 98.60 0.1K
14:45 98.70 98.70 98.65 98.70 0.0K
14:50 98.80 99.20 98.80 99.00 2.5K
14:55 99.10 99.20 99.10 99.20 0.1K
15:05 99.20 99.35 99.15 99.20 1.2K
15:10 99.50 99.50 99.50 99.50 0.0K
15:15 99.20 99.25 99.00 99.00 0.4K
15:20 99.10 99.40 99.05 99.40 4.5K
15:25 99.30 99.40 99.15 99.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし