Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.71 101.64 100.71 101.43 2.6K
09:20 101.40 102.14 101.29 102.11 3.6K
09:25 101.97 101.97 101.61 101.70 1.4K
09:30 101.74 102.00 101.35 101.81 2.4K
09:35 101.87 102.00 101.61 101.92 0.7K
09:40 101.84 102.00 101.67 101.67 7.8K
09:45 101.63 101.63 101.63 101.63 4.2K
09:50 101.50 101.50 101.50 101.50 0.1K
09:55 101.61 101.61 101.61 101.61 0.0K
10:00 101.43 101.44 101.39 101.39 0.0K
10:05 101.51 101.51 101.51 101.51 0.1K
10:10 101.44 101.60 101.43 101.43 0.2K
10:15 101.62 101.77 101.62 101.68 0.5K
10:25 101.70 102.13 101.60 102.13 1.3K
10:30 102.09 102.09 102.02 102.02 0.0K
10:35 102.02 102.02 102.02 102.02 0.1K
10:40 101.85 101.85 101.57 101.63 0.4K
10:45 101.72 101.75 101.68 101.68 0.5K
10:55 101.70 101.70 101.48 101.48 0.0K
11:05 101.61 101.62 101.61 101.62 0.3K
11:10 101.70 101.70 101.56 101.56 10.1K
11:20 101.65 102.17 101.65 101.80 0.7K
11:25 101.62 101.62 101.29 101.30 1.4K
11:30 101.19 101.33 101.19 101.23 0.9K
11:50 101.50 101.50 101.35 101.35 0.1K
11:55 101.33 101.33 101.10 101.15 0.5K
12:00 101.20 101.20 101.14 101.14 0.1K
12:05 101.21 101.21 101.05 101.05 1.0K
12:10 101.11 101.33 101.11 101.33 1.6K
12:15 101.18 101.18 101.18 101.18 0.1K
12:20 101.10 101.10 101.10 101.10 1.5K
12:25 101.00 101.86 101.00 101.86 3.1K
12:30 101.87 101.97 101.80 101.80 1.0K
12:35 101.55 101.55 101.49 101.49 0.1K
12:45 101.36 101.36 101.36 101.36 0.0K
12:50 101.51 101.51 101.36 101.36 0.1K
12:55 101.40 101.40 101.25 101.25 0.4K
13:00 101.00 101.05 101.00 101.04 1.0K
13:05 101.06 101.06 101.06 101.06 0.5K
13:10 101.00 101.06 101.00 101.06 0.5K
13:15 101.00 101.02 101.00 101.01 0.4K
13:20 101.11 101.14 101.11 101.11 0.3K
13:25 101.01 101.01 101.01 101.01 0.5K
13:30 101.15 101.15 101.15 101.15 0.1K
13:35 101.04 101.04 101.01 101.01 0.1K
13:45 101.01 101.01 101.00 101.00 0.0K
13:50 100.90 100.90 100.90 100.90 7.0K
13:55 100.90 100.90 100.64 100.64 0.9K
14:00 100.92 100.92 100.92 100.92 0.0K
14:20 100.97 100.99 100.97 100.99 1.8K
14:25 101.10 101.10 100.93 101.03 0.6K
14:30 101.03 101.03 101.03 101.03 0.1K
14:40 101.03 101.08 100.85 101.08 1.0K
14:45 101.00 101.00 101.00 101.00 0.0K
14:50 101.10 101.20 101.10 101.20 3.0K
15:00 101.17 101.17 101.17 101.17 0.6K
15:05 101.50 101.99 101.50 101.99 2.2K
15:10 101.53 101.53 101.53 101.53 0.4K
15:15 101.22 101.42 101.20 101.42 0.4K
15:20 101.44 101.61 101.30 101.61 0.7K
15:25 101.73 101.81 101.55 101.58 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし