Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.64 102.64 101.48 101.79 15.9K
09:20 101.60 101.94 101.55 101.69 2.1K
09:25 101.68 101.99 101.61 101.95 2.7K
09:30 102.00 102.31 101.77 101.91 1.6K
09:35 102.18 102.18 102.00 102.00 0.6K
09:40 102.23 102.26 101.82 101.82 10.2K
09:45 101.79 102.04 101.79 102.00 1.3K
09:50 101.84 101.84 101.53 101.84 2.3K
09:55 101.80 101.80 101.65 101.65 0.3K
10:00 101.80 101.87 101.72 101.83 0.4K
10:05 101.91 101.93 101.84 101.84 0.2K
10:10 101.89 102.08 101.89 102.08 0.0K
10:15 102.13 102.13 101.87 101.87 0.7K
10:20 101.90 102.07 101.90 102.07 0.4K
10:25 101.89 101.96 101.71 101.85 0.5K
10:30 101.88 101.88 101.70 101.70 1.2K
10:35 101.70 101.86 101.63 101.86 2.5K
10:40 101.88 102.00 101.86 101.94 0.4K
10:45 101.96 101.96 101.80 101.80 0.3K
10:50 101.81 101.96 101.81 101.85 1.1K
10:55 101.85 101.85 101.74 101.74 0.3K
11:00 101.63 101.73 101.59 101.70 0.5K
11:05 101.61 101.61 101.55 101.60 0.7K
11:10 101.60 101.63 101.26 101.30 2.2K
11:15 101.50 101.50 101.46 101.50 0.2K
11:20 101.40 101.44 101.39 101.39 0.6K
11:25 101.45 101.48 101.30 101.48 1.0K
11:30 101.34 101.34 101.30 101.30 0.2K
11:35 101.42 101.42 101.42 101.42 0.1K
11:40 101.50 101.63 101.50 101.63 0.9K
11:45 101.63 101.63 101.63 101.63 0.1K
11:50 101.70 101.70 101.70 101.70 0.1K
11:55 101.64 101.64 101.64 101.64 0.0K
12:00 101.64 101.64 101.42 101.42 0.4K
12:05 101.58 101.58 101.41 101.41 0.1K
12:10 101.57 101.57 101.46 101.46 0.4K
12:15 101.46 101.46 101.36 101.40 0.6K
12:20 101.41 101.41 101.36 101.36 3.1K
12:25 101.36 101.46 101.30 101.37 0.1K
12:30 101.45 101.45 101.45 101.45 0.0K
12:35 101.40 101.50 101.40 101.46 0.3K
12:40 101.50 101.51 101.50 101.51 1.2K
12:45 101.36 101.46 101.35 101.45 0.3K
12:50 101.45 101.71 101.41 101.71 0.4K
12:55 101.70 101.70 101.55 101.55 0.2K
13:00 101.66 101.66 101.42 101.42 0.7K
13:05 101.45 101.56 101.44 101.44 0.5K
13:10 101.44 101.51 101.35 101.35 0.8K
13:15 101.35 101.35 101.23 101.29 0.6K
13:20 101.19 101.19 101.04 101.17 1.5K
13:25 101.02 101.18 101.02 101.18 0.2K
13:30 101.22 101.26 101.22 101.26 0.1K
13:35 101.37 101.37 101.37 101.37 0.0K
13:40 101.40 101.40 101.40 101.40 0.4K
13:45 101.40 101.46 101.40 101.46 0.8K
13:50 101.40 101.45 101.26 101.26 0.0K
13:55 101.42 101.45 101.26 101.26 0.1K
14:00 101.35 101.45 101.35 101.45 0.0K
14:05 101.40 101.48 101.40 101.48 0.4K
14:10 101.39 101.46 101.28 101.46 0.8K
14:15 101.50 101.50 101.36 101.36 2.4K
14:20 101.25 101.32 101.25 101.32 0.2K
14:25 101.25 101.25 101.20 101.20 0.5K
14:30 101.20 101.25 101.20 101.21 0.5K
14:35 101.30 101.31 101.21 101.26 2.0K
14:40 101.24 101.27 101.18 101.18 0.6K
14:45 101.15 101.29 101.15 101.29 0.3K
14:55 101.27 101.27 101.13 101.14 0.4K
15:00 101.27 101.27 101.08 101.08 0.6K
15:05 101.05 101.26 101.00 101.26 1.5K
15:10 101.09 101.09 100.51 100.72 3.0K
15:15 100.59 100.59 100.51 100.53 1.5K
15:20 100.57 100.90 100.50 100.68 9.9K
15:25 100.66 100.79 100.53 100.69 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし