Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.50 101.55 99.95 100.80 18.0K
09:20 101.00 101.00 99.45 100.20 7.7K
09:25 100.00 100.30 98.95 98.95 3.1K
09:30 98.90 99.25 98.80 99.25 5.4K
09:35 99.25 99.60 99.15 99.45 2.1K
09:40 99.40 99.70 99.15 99.15 0.0K
09:45 99.00 99.20 98.85 99.05 0.7K
09:50 98.95 99.00 98.80 98.85 1.3K
09:55 98.85 98.95 98.80 98.95 1.7K
10:00 98.80 98.80 98.70 98.70 0.2K
10:05 98.60 98.80 98.35 98.80 0.9K
10:10 99.05 99.65 99.05 99.45 0.1K
10:15 99.15 99.15 98.85 98.90 0.6K
10:20 98.65 98.65 98.65 98.65 1.1K
10:30 98.65 98.90 98.50 98.90 8.5K
10:35 98.95 98.95 98.70 98.80 0.1K
10:40 98.60 98.60 98.60 98.60 0.0K
10:45 98.85 98.95 98.70 98.80 0.1K
10:50 98.60 98.75 98.60 98.75 0.1K
10:55 99.10 99.10 99.10 99.10 0.1K
11:00 99.60 100.10 98.40 98.40 9.4K
11:05 98.30 98.30 97.55 97.75 1.7K
11:10 97.85 97.90 97.80 97.90 0.1K
11:15 97.90 97.90 96.80 96.80 2.5K
11:20 97.10 97.30 97.05 97.30 0.4K
11:25 97.35 97.65 97.35 97.65 0.2K
11:30 97.85 97.90 97.85 97.90 0.0K
11:35 98.55 98.55 98.20 98.20 0.2K
11:40 98.00 98.00 97.90 97.90 0.0K
11:45 98.20 98.20 98.20 98.20 0.3K
11:50 98.20 98.45 98.20 98.40 1.1K
11:55 98.30 98.35 98.30 98.30 0.2K
12:00 98.25 98.35 98.25 98.35 0.0K
12:05 98.20 98.70 98.20 98.70 0.6K
12:10 98.35 98.35 98.35 98.35 0.1K
12:15 98.60 98.60 98.45 98.45 2.5K
12:20 98.15 98.30 97.95 97.95 0.3K
12:25 97.90 98.00 97.90 97.95 0.0K
12:30 98.10 98.50 98.10 98.45 0.5K
12:35 98.50 98.70 98.45 98.70 0.2K
12:40 98.60 98.60 98.40 98.40 0.4K
12:45 98.40 98.40 98.30 98.40 0.1K
12:50 98.35 98.95 98.35 98.90 0.3K
12:55 99.00 99.00 98.80 99.00 0.1K
13:00 98.95 99.15 98.95 99.15 1.3K
13:05 99.00 99.00 98.90 99.00 2.0K
13:10 99.05 99.25 99.05 99.25 0.3K
13:15 99.15 99.40 99.05 99.05 1.2K
13:20 99.10 99.30 99.10 99.25 0.0K
13:25 99.30 99.30 99.10 99.10 0.2K
13:30 99.25 99.25 99.20 99.20 0.5K
13:35 99.25 99.25 98.90 99.05 22.4K
13:40 98.90 99.00 98.85 98.85 0.8K
13:45 99.05 99.20 99.05 99.20 0.1K
13:50 99.20 99.40 98.95 98.95 1.0K
13:55 98.75 99.40 98.75 99.35 1.8K
14:00 99.15 99.15 99.15 99.15 0.0K
14:05 99.25 99.75 99.25 99.70 0.3K
14:10 99.75 101.40 99.75 101.10 8.3K
14:15 101.50 101.50 101.10 101.10 0.5K
14:20 100.75 101.05 100.15 100.15 2.1K
14:25 100.75 100.85 100.75 100.85 0.0K
14:30 100.55 100.55 100.40 100.40 0.1K
14:35 100.45 102.20 100.45 101.30 14.9K
14:40 101.20 101.50 101.20 101.45 0.7K
14:45 102.05 102.70 102.05 102.70 3.8K
14:50 102.30 102.45 101.30 101.60 3.3K
14:55 101.90 102.70 101.90 102.40 4.1K
15:00 102.25 102.50 102.25 102.45 0.7K
15:05 102.00 102.50 101.60 102.30 2.6K
15:10 102.40 102.50 101.90 101.90 0.4K
15:15 101.95 101.95 101.70 101.80 1.6K
15:20 101.80 102.15 101.65 101.80 0.8K
15:25 101.90 102.90 101.35 102.05 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし