Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 108.50 108.50 104.70 105.15 12.6K
09:20 105.95 106.55 105.15 106.00 4.1K
09:25 106.00 106.15 104.40 104.90 2.6K
09:30 104.85 104.85 103.65 104.65 2.0K
09:35 104.70 104.75 103.95 104.50 1.1K
09:40 104.25 104.75 104.10 104.75 0.8K
09:45 104.85 105.00 104.00 104.35 2.7K
09:50 104.60 104.85 104.00 104.05 1.0K
09:55 104.00 105.15 103.80 104.15 0.5K
10:00 104.00 104.20 103.55 103.65 0.3K
10:05 103.45 103.50 102.80 102.95 0.6K
10:10 103.15 103.35 103.00 103.00 0.6K
10:15 103.20 103.55 103.00 103.00 1.1K
10:20 102.80 103.35 102.80 103.30 0.5K
10:25 103.65 103.65 103.10 103.35 2.1K
10:30 103.15 103.15 102.80 103.10 0.7K
10:35 102.90 103.30 102.90 103.00 0.8K
10:40 103.30 104.30 103.20 104.05 0.9K
10:45 104.05 104.30 103.65 104.10 0.9K
10:50 104.00 105.05 104.00 104.85 0.7K
10:55 104.70 105.05 104.65 104.95 0.3K
11:00 105.05 105.05 104.75 104.75 0.5K
11:05 104.05 104.10 104.00 104.00 0.6K
11:10 103.90 104.05 103.50 103.65 1.7K
11:15 103.65 103.65 103.40 103.40 0.2K
11:20 103.50 103.50 102.95 103.20 1.2K
11:25 103.20 103.45 103.00 103.00 0.4K
11:30 103.10 103.15 102.95 103.05 0.2K
11:35 103.00 103.10 102.95 103.10 30.0K
11:40 103.10 103.10 102.90 102.90 0.3K
11:45 103.10 103.10 102.20 102.55 1.0K
11:50 102.35 102.35 102.15 102.25 0.1K
11:55 102.10 102.25 101.80 102.15 0.5K
12:00 102.15 102.15 101.75 101.90 1.1K
12:05 102.00 102.20 101.90 102.00 0.1K
12:10 101.85 101.95 101.85 101.95 0.4K
12:15 101.95 101.95 101.40 101.40 2.1K
12:20 101.75 101.75 101.60 101.60 0.2K
12:25 101.60 101.65 100.60 100.65 5.8K
12:30 100.45 101.00 100.45 100.85 0.2K
12:35 100.90 101.40 100.85 101.30 0.1K
12:40 101.30 101.45 101.05 101.25 1.2K
12:45 101.35 101.45 101.35 101.45 0.2K
12:50 101.45 101.45 100.80 100.95 0.8K
12:55 100.95 101.25 100.95 101.20 0.2K
13:00 101.20 101.20 100.80 100.80 0.3K
13:05 100.80 101.10 100.80 101.00 0.8K
13:10 100.75 100.95 100.70 100.95 2.6K
13:15 101.15 101.45 100.90 101.10 1.4K
13:20 101.05 101.10 100.05 100.05 2.6K
13:25 100.30 100.30 99.90 99.95 9.8K
13:30 99.95 100.00 99.75 100.00 0.8K
13:35 100.00 100.25 99.95 100.00 1.1K
13:40 100.10 100.10 100.00 100.10 0.6K
13:45 100.10 100.25 100.00 100.00 1.0K
13:50 100.15 100.15 100.15 100.15 0.2K
13:55 100.15 100.25 100.00 100.00 1.7K
14:00 100.00 100.10 99.90 99.90 5.5K
14:05 100.00 100.10 100.00 100.00 1.3K
14:10 100.00 100.10 99.85 100.10 0.8K
14:15 100.15 100.15 100.15 100.15 0.0K
14:20 100.15 100.15 99.85 100.00 1.7K
14:25 99.85 100.05 99.85 100.00 4.8K
14:30 100.00 100.10 98.85 99.10 6.5K
14:35 99.00 99.15 98.45 98.50 2.5K
14:40 98.60 98.60 97.85 97.90 7.5K
14:45 97.90 97.90 96.50 96.50 30.6K
14:50 96.65 98.65 96.05 98.40 51.6K
14:55 98.45 98.65 97.90 98.00 22.0K
15:00 97.80 98.45 97.65 98.20 3.6K
15:05 98.00 98.70 98.00 98.35 7.5K
15:10 98.70 98.70 98.05 98.50 5.8K
15:15 98.45 98.80 98.00 98.50 7.5K
15:20 98.55 99.00 98.20 99.00 2.8K
15:25 99.20 100.50 98.55 98.55 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし