Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.30 105.95 104.30 104.85 2.6K
09:20 104.65 104.95 104.10 104.10 0.2K
09:25 104.35 104.35 103.20 103.20 0.6K
09:30 103.00 103.00 102.40 102.95 0.3K
09:35 102.70 103.35 102.35 102.55 0.5K
09:40 102.55 102.55 101.30 101.55 1.5K
09:45 101.70 102.15 101.05 102.10 0.4K
09:50 101.65 101.90 100.85 100.90 0.4K
09:55 100.45 101.15 100.45 100.70 0.4K
10:00 100.70 100.75 100.15 100.45 0.8K
10:05 100.30 100.30 99.50 99.70 5.5K
10:10 99.70 100.05 99.15 99.45 2.2K
10:15 99.65 99.95 99.40 99.85 0.6K
10:20 99.80 100.00 99.30 99.80 1.1K
10:25 100.15 100.15 99.85 100.10 0.6K
10:30 100.15 100.15 99.85 100.15 1.2K
10:35 100.00 100.15 99.85 100.00 0.2K
10:40 100.05 100.10 99.75 99.95 0.1K
10:45 100.05 100.15 100.00 100.15 0.2K
10:50 99.85 100.05 99.45 99.45 0.2K
10:55 99.75 100.10 99.65 100.00 0.2K
11:00 100.10 100.10 99.45 99.45 1.0K
11:05 99.55 99.95 99.55 99.80 0.0K
11:10 99.75 99.85 99.50 99.75 0.4K
11:15 99.75 99.95 99.65 99.90 0.4K
11:20 99.65 99.85 99.50 99.80 7.4K
11:25 99.90 100.05 99.85 99.95 0.1K
11:30 99.90 100.00 99.85 99.95 0.0K
11:35 99.90 100.05 99.75 99.90 1.9K
11:40 99.90 100.30 99.90 100.15 1.1K
11:45 99.90 100.10 99.75 99.75 0.6K
11:50 100.10 100.15 99.85 99.90 0.7K
11:55 99.80 100.10 99.75 99.80 0.9K
12:00 99.90 100.15 99.90 99.90 0.5K
12:05 100.05 100.10 99.85 99.95 0.2K
12:10 99.85 100.40 99.55 100.40 2.1K
12:15 99.95 100.30 99.95 100.25 0.0K
12:20 100.15 100.35 100.05 100.05 0.0K
12:25 100.05 100.05 100.00 100.00 0.1K
12:30 100.25 100.35 100.20 100.20 0.0K
12:35 100.25 100.40 100.25 100.40 1.3K
12:40 100.40 100.70 100.40 100.70 0.3K
12:45 100.50 100.50 100.50 100.50 0.0K
12:50 100.70 100.70 100.40 100.40 0.4K
12:55 100.50 100.50 100.50 100.50 0.0K
13:00 100.50 100.90 100.35 100.90 0.6K
13:05 101.00 101.00 101.00 101.00 0.1K
13:10 101.70 101.90 101.30 101.90 2.4K
13:15 102.00 102.00 102.00 102.00 0.0K
13:20 101.50 101.50 101.15 101.45 0.8K
13:25 101.05 101.05 101.05 101.05 1.9K
13:30 101.10 101.10 100.55 100.55 0.1K
13:35 101.05 101.05 101.05 101.05 0.1K
13:40 101.45 102.05 101.45 102.05 0.8K
13:45 103.00 103.15 103.00 103.15 3.0K
13:50 103.40 103.40 102.95 103.10 1.8K
14:00 102.55 103.10 102.55 103.10 0.6K
14:05 103.10 103.20 102.95 103.15 0.8K
14:10 103.20 103.20 102.90 102.90 0.9K
14:15 103.50 104.45 103.50 104.10 1.1K
14:20 104.25 104.25 104.10 104.15 0.6K
14:25 105.00 105.45 104.85 104.85 0.6K
14:30 104.85 105.10 104.85 105.10 0.2K
14:35 104.70 105.35 104.55 105.30 2.1K
14:40 105.30 105.30 105.00 105.00 3.7K
14:45 104.80 105.10 104.80 104.85 0.2K
14:50 104.85 105.45 104.85 105.45 0.9K
15:00 105.00 105.00 104.65 104.65 0.5K
15:05 105.15 105.15 104.60 104.70 1.1K
15:10 104.70 104.90 104.25 104.35 2.8K
15:15 104.75 104.80 104.30 104.70 1.5K
15:20 104.30 104.30 104.30 104.30 0.0K
15:25 103.50 104.60 103.50 104.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし