Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 106.50 106.75 105.30 105.30 1.6K
09:20 105.30 107.00 105.10 106.05 13.0K
09:25 106.10 106.45 106.00 106.20 1.4K
09:30 105.85 106.00 105.40 105.40 1.7K
09:35 105.15 106.05 105.15 105.60 0.3K
09:40 105.55 105.70 105.10 105.55 0.5K
09:45 105.35 106.00 105.35 105.60 0.8K
09:50 105.90 106.30 105.90 106.00 0.6K
09:55 105.70 105.70 104.75 105.25 3.9K
10:00 105.30 105.30 105.15 105.15 0.0K
10:05 105.25 105.70 104.90 105.20 1.3K
10:10 105.00 105.30 105.00 105.30 0.1K
10:15 105.35 105.90 105.25 105.90 0.1K
10:20 106.00 107.00 105.70 107.00 1.0K
10:25 106.35 106.45 106.35 106.45 0.0K
10:30 106.80 107.20 106.80 107.00 3.6K
10:35 107.10 107.10 106.85 107.00 0.4K
10:40 107.40 107.40 106.80 106.80 2.0K
10:45 107.10 107.15 106.70 107.15 0.4K
10:50 107.00 107.25 107.00 107.00 0.0K
10:55 107.10 107.10 107.10 107.10 0.0K
11:00 107.35 107.35 107.25 107.25 0.0K
11:05 107.20 107.20 107.20 107.20 0.0K
11:10 107.20 107.20 107.20 107.20 0.1K
11:15 106.80 107.05 106.80 106.90 0.3K
11:20 107.05 107.05 106.40 106.40 1.9K
11:25 106.60 106.60 106.25 106.55 0.8K
11:30 106.25 106.25 106.25 106.25 0.0K
11:35 106.15 106.30 106.15 106.30 0.0K
11:40 106.00 106.00 106.00 106.00 0.1K
11:45 105.90 105.90 105.90 105.90 0.1K
11:50 105.50 105.80 105.45 105.45 0.1K
11:55 105.40 105.95 105.15 105.50 0.6K
12:00 105.35 105.60 105.25 105.55 0.1K
12:05 105.95 106.00 105.55 105.55 2.2K
12:10 105.70 106.40 105.45 106.40 2.7K
12:15 106.35 106.35 106.05 106.15 0.0K
12:20 105.95 106.45 105.85 106.20 0.3K
12:25 106.20 106.30 106.20 106.30 0.0K
12:30 106.20 106.20 105.90 105.90 0.1K
12:35 105.25 105.30 104.90 105.00 0.4K
12:40 104.80 104.80 104.50 104.55 0.2K
12:45 104.60 104.60 104.60 104.60 0.0K
12:50 104.50 104.70 104.40 104.40 0.7K
12:55 104.60 104.65 104.50 104.60 0.5K
13:00 104.80 104.85 104.60 104.60 0.1K
13:05 104.55 104.55 104.15 104.30 0.9K
13:10 104.15 104.40 104.05 104.05 0.2K
13:15 104.05 104.75 104.05 104.60 0.3K
13:20 104.85 105.00 104.80 104.90 0.4K
13:25 104.90 104.90 104.55 104.60 0.1K
13:30 104.75 104.90 104.60 104.85 0.0K
13:35 104.70 104.80 104.50 104.55 0.0K
13:40 104.65 104.65 104.20 104.30 1.1K
13:45 104.35 104.65 104.25 104.65 0.0K
13:50 104.65 104.85 104.60 104.85 0.3K
13:55 104.45 105.05 104.45 104.50 0.3K
14:00 104.55 104.80 104.50 104.50 0.2K
14:05 105.30 105.30 104.85 105.00 6.1K
14:10 105.00 105.00 104.55 104.90 2.4K
14:15 104.60 105.10 104.60 105.00 1.9K
14:20 105.00 105.00 105.00 105.00 0.1K
14:25 104.80 104.80 104.70 104.70 0.0K
14:30 104.60 104.60 104.55 104.60 0.2K
14:40 105.00 105.00 105.00 105.00 0.0K
14:45 105.20 105.35 105.20 105.20 2.2K
14:50 105.20 105.20 105.00 105.10 1.8K
14:55 105.25 105.90 105.25 105.90 1.3K
15:00 105.75 105.75 105.40 105.70 0.1K
15:05 105.85 105.85 104.00 104.00 5.2K
15:10 104.00 104.00 103.35 103.85 1.4K
15:15 103.50 104.20 102.75 103.90 3.0K
15:20 103.70 103.70 103.05 103.05 0.1K
15:25 103.80 104.50 103.05 103.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし