Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.00 101.25 99.30 100.95 0.9K
09:20 101.35 102.55 101.35 101.50 2.1K
09:25 101.65 102.75 101.65 102.75 1.6K
09:30 102.90 102.90 102.35 102.60 0.8K
09:35 102.75 103.00 102.45 102.90 0.3K
09:40 102.75 103.20 102.60 102.85 0.2K
09:45 102.80 103.15 101.85 102.15 1.5K
09:50 101.75 101.75 101.35 101.50 1.6K
09:55 101.30 101.95 101.05 101.50 0.1K
10:00 101.45 101.50 101.30 101.30 0.6K
10:05 101.15 101.15 100.60 100.95 0.4K
10:10 101.00 101.10 100.70 100.95 0.3K
10:15 101.25 101.40 101.05 101.05 0.0K
10:20 101.55 101.80 101.10 101.10 0.1K
10:25 101.15 102.45 101.15 102.45 0.3K
10:30 102.30 102.40 101.85 102.00 0.1K
10:35 102.00 102.25 101.60 101.95 0.2K
10:40 102.30 102.60 102.25 102.60 0.0K
10:45 102.45 102.85 102.30 102.80 0.7K
10:50 102.50 103.30 102.30 102.30 1.6K
10:55 101.95 101.95 101.45 101.70 0.1K
11:00 101.35 102.10 101.25 101.95 0.3K
11:05 101.75 101.75 101.25 101.25 0.1K
11:10 101.15 101.70 101.15 101.70 0.1K
11:15 101.85 102.05 101.45 101.65 0.1K
11:20 101.65 102.30 101.65 102.30 0.5K
11:25 102.35 102.35 102.00 102.05 0.1K
11:30 102.20 103.15 102.20 103.05 0.3K
11:35 103.10 103.10 102.65 102.70 0.1K
11:40 102.70 102.70 102.30 102.45 0.1K
11:45 102.65 103.55 102.65 103.45 0.2K
11:50 103.75 105.65 103.75 105.30 2.1K
11:55 105.20 106.00 104.90 105.05 1.1K
12:00 105.05 106.15 104.85 105.55 6.4K
12:05 105.55 105.55 105.30 105.35 8.2K
12:10 105.25 105.40 104.60 104.65 0.1K
12:15 104.55 106.50 104.55 105.75 4.0K
12:20 105.80 105.90 105.25 105.25 0.0K
12:25 105.35 105.45 105.00 105.20 0.2K
12:30 105.10 105.20 105.05 105.10 0.0K
12:35 105.65 105.80 105.35 105.35 0.4K
12:40 105.25 105.50 105.00 105.45 1.0K
12:45 105.10 105.10 104.85 104.90 0.0K
12:50 104.90 104.95 104.75 104.80 0.8K
12:55 104.70 104.80 104.55 104.55 0.0K
13:00 104.50 104.50 104.30 104.30 0.0K
13:05 104.20 104.40 103.75 103.80 0.1K
13:10 104.00 104.20 103.75 103.75 0.0K
13:15 104.10 104.10 103.70 103.70 0.1K
13:20 103.70 103.80 103.45 103.45 0.0K
13:25 103.80 103.80 103.70 103.70 0.1K
13:30 103.40 103.70 103.40 103.65 0.5K
13:35 104.00 104.60 104.00 104.40 0.5K
13:40 104.50 104.50 104.20 104.20 0.2K
13:45 103.95 103.95 103.85 103.85 0.0K
13:50 103.90 103.95 103.80 103.80 0.2K
13:55 103.75 103.90 103.55 103.55 0.9K
14:00 103.50 104.05 103.50 103.65 0.2K
14:05 103.65 104.35 103.60 104.35 0.2K
14:10 104.40 104.70 104.20 104.20 0.8K
14:15 104.35 104.50 103.55 103.60 0.1K
14:20 103.50 104.10 103.50 103.75 0.1K
14:25 104.55 105.40 104.55 104.55 0.8K
14:30 104.80 105.55 104.80 105.00 0.9K
14:35 105.40 105.40 105.40 105.40 0.0K
14:40 105.20 105.35 104.60 104.65 0.3K
14:45 105.00 105.20 104.85 105.00 0.3K
14:50 105.20 105.20 105.00 105.00 1.1K
14:55 104.65 105.10 104.60 105.10 0.4K
15:00 105.10 105.30 105.10 105.30 0.2K
15:05 104.90 105.05 104.90 105.05 0.3K
15:10 105.10 105.60 105.10 105.50 2.3K
15:15 105.45 105.55 104.80 105.25 0.6K
15:20 105.70 106.00 105.70 105.90 0.4K
15:25 106.25 106.25 105.25 105.25 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし