Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.40 102.65 102.00 102.45 1.0K
09:20 102.45 102.60 100.65 100.65 1.0K
09:25 100.75 100.85 100.25 100.25 4.6K
09:30 100.25 100.30 97.95 98.55 12.5K
09:35 98.45 99.10 98.00 98.95 9.2K
09:40 98.35 98.60 98.00 98.00 0.3K
09:45 98.15 98.40 98.00 98.10 0.3K
09:50 98.00 98.90 98.00 98.80 2.4K
09:55 98.85 99.00 98.45 98.45 0.2K
10:00 98.60 99.60 98.60 99.45 0.6K
10:05 99.00 99.00 98.65 98.65 1.0K
10:10 98.70 98.85 98.15 98.15 0.9K
10:15 98.35 98.75 98.25 98.25 0.1K
10:20 98.40 98.40 98.00 98.00 0.1K
10:25 97.90 97.90 97.75 97.75 0.1K
10:30 97.70 98.25 97.55 98.25 0.2K
10:35 97.85 97.85 97.80 97.80 0.5K
10:40 97.75 97.80 97.75 97.75 0.0K
10:45 97.75 97.90 97.70 97.90 0.1K
10:50 97.80 98.00 97.75 97.85 0.0K
10:55 97.90 97.90 97.90 97.90 0.0K
11:00 97.90 98.10 97.85 98.10 0.1K
11:05 98.20 98.25 98.05 98.05 0.1K
11:10 97.90 98.00 97.90 97.95 0.2K
11:15 98.05 98.60 98.05 98.60 4.4K
11:20 98.70 99.00 98.60 98.70 0.7K
11:25 98.40 98.40 97.90 97.90 0.0K
11:30 98.00 98.20 98.00 98.20 0.3K
11:35 98.35 98.35 98.00 98.10 0.1K
11:40 98.00 98.50 98.00 98.30 0.0K
11:45 98.70 98.70 98.45 98.45 0.0K
11:50 98.35 98.45 98.05 98.15 0.0K
11:55 98.15 98.30 98.00 98.00 0.1K
12:00 98.00 98.25 98.00 98.25 0.1K
12:05 98.20 98.20 98.05 98.05 0.0K
12:10 98.05 98.05 98.05 98.05 0.0K
12:15 98.10 98.15 98.10 98.15 0.1K
12:20 98.40 98.40 98.10 98.10 0.0K
12:25 98.10 98.20 98.10 98.15 0.0K
12:30 98.25 98.60 98.25 98.35 0.0K
12:35 98.50 98.60 98.25 98.25 0.0K
12:40 98.50 98.50 98.20 98.20 0.0K
12:45 98.30 98.40 98.15 98.40 0.1K
12:50 98.10 98.10 98.10 98.10 0.0K
12:55 98.15 98.15 98.15 98.15 0.0K
13:00 98.10 98.20 98.10 98.10 0.0K
13:05 98.10 98.10 97.60 97.60 1.0K
13:10 98.00 98.00 97.40 97.50 0.3K
13:15 97.40 97.60 97.15 97.30 0.7K
13:20 97.30 97.30 97.10 97.20 0.1K
13:25 97.30 97.30 97.20 97.20 0.2K
13:30 97.25 97.30 97.25 97.30 0.0K
13:35 97.35 97.40 97.25 97.35 0.1K
13:40 97.35 97.60 97.25 97.60 0.1K
13:45 97.65 97.65 97.35 97.50 0.0K
13:50 97.45 98.05 97.45 97.75 0.3K
13:55 98.00 98.15 97.85 97.95 0.1K
14:00 98.10 98.20 98.00 98.00 0.2K
14:05 98.00 98.40 98.00 98.40 0.0K
14:10 98.15 98.60 98.15 98.55 0.2K
14:15 98.30 98.30 98.00 98.00 0.3K
14:20 98.30 98.45 98.10 98.30 0.1K
14:25 98.40 99.00 98.40 99.00 0.5K
14:30 98.95 98.95 98.95 98.95 0.0K
14:35 98.65 99.15 98.60 99.15 1.4K
14:40 99.55 99.55 99.15 99.15 0.0K
14:50 99.60 99.80 99.60 99.80 0.1K
14:55 99.60 100.00 99.50 100.00 0.2K
15:00 99.90 100.60 99.85 100.40 2.2K
15:05 100.80 100.80 100.40 100.40 0.1K
15:10 100.40 100.40 100.35 100.35 0.0K
15:15 100.70 100.90 100.10 100.10 1.6K
15:20 100.25 100.50 99.90 99.90 0.5K
15:25 100.50 100.95 100.10 100.15 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし