Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 110.00 110.00 104.95 107.20 5.3K
09:20 107.30 108.25 106.85 107.50 0.4K
09:25 107.70 107.80 105.00 105.20 3.4K
09:30 105.35 105.45 104.20 104.70 3.5K
09:35 104.55 105.40 104.20 105.05 1.2K
09:40 105.00 106.30 105.00 106.20 5.8K
09:45 106.25 106.65 105.50 105.60 0.6K
09:50 105.60 105.60 104.80 104.90 5.8K
09:55 104.40 104.70 104.00 104.30 1.2K
10:00 104.30 104.30 103.85 103.85 0.1K
10:05 104.00 104.65 103.95 104.50 0.3K
10:10 104.70 104.70 103.90 103.90 0.1K
10:15 103.85 103.85 103.65 103.70 0.3K
10:20 103.70 104.35 103.65 103.80 0.5K
10:25 104.05 104.45 103.80 104.45 0.6K
10:30 104.95 105.35 104.75 105.15 0.3K
10:35 105.15 106.20 105.15 105.45 0.1K
10:40 105.45 105.45 104.55 105.15 0.4K
10:45 105.60 105.60 104.85 104.85 0.1K
10:50 104.80 104.90 104.00 104.15 0.5K
10:55 104.00 104.05 103.80 103.80 0.0K
11:00 103.75 103.95 103.60 103.70 0.2K
11:05 103.25 103.35 103.10 103.20 0.4K
11:10 103.00 103.00 102.45 102.65 0.9K
11:15 102.85 102.85 102.60 102.60 1.2K
11:20 102.50 102.85 102.20 102.85 0.2K
11:25 102.60 102.60 102.40 102.40 0.2K
11:30 102.40 102.40 102.25 102.25 0.1K
11:35 102.20 102.20 101.90 101.90 0.2K
11:40 101.70 102.00 101.65 101.65 0.0K
11:45 101.85 102.10 101.35 101.40 0.4K
11:50 101.25 101.30 100.95 101.30 0.4K
11:55 101.60 103.00 101.60 102.15 1.0K
12:00 102.20 102.20 102.20 102.20 0.0K
12:05 102.20 102.20 101.20 101.20 0.0K
12:10 101.50 101.50 101.10 101.10 0.0K
12:15 101.25 101.55 101.25 101.55 0.0K
12:20 101.35 101.55 101.30 101.45 0.0K
12:25 101.80 102.15 101.80 101.90 0.2K
12:30 101.90 102.05 101.65 101.90 0.3K
12:35 102.00 102.05 101.65 101.85 0.1K
12:40 101.90 101.90 101.75 101.80 0.0K
12:45 101.75 102.40 101.70 101.70 0.3K
12:50 102.00 102.45 102.00 102.25 0.0K
12:55 102.45 102.80 102.45 102.60 0.1K
13:00 102.60 102.60 102.00 102.00 0.1K
13:05 101.90 102.30 101.90 102.20 0.4K
13:10 102.05 102.05 101.90 101.95 0.1K
13:20 102.10 102.10 102.10 102.10 0.0K
13:25 102.20 102.20 102.10 102.10 0.1K
13:30 102.00 102.40 102.00 102.40 0.1K
13:35 102.45 102.80 102.25 102.80 0.2K
13:40 102.80 103.25 102.80 102.80 1.2K
13:45 102.40 102.60 102.20 102.60 0.2K
13:50 102.35 102.45 102.05 102.05 0.0K
13:55 102.20 102.30 101.85 102.05 0.6K
14:00 102.05 102.15 101.95 101.95 0.6K
14:05 101.85 102.30 101.85 102.30 0.2K
14:10 102.20 102.55 102.20 102.40 0.2K
14:15 102.30 102.40 102.15 102.40 0.1K
14:20 102.45 102.75 102.35 102.60 0.1K
14:25 102.40 102.75 102.40 102.60 0.1K
14:30 102.30 102.30 102.15 102.25 0.0K
14:35 102.05 102.10 102.00 102.10 0.0K
14:40 102.00 102.25 102.00 102.05 0.0K
14:45 101.90 101.90 101.85 101.85 0.0K
14:50 101.80 102.05 101.75 102.00 0.1K
14:55 101.95 101.95 101.95 101.95 0.0K
15:00 102.20 102.20 102.10 102.15 0.1K
15:05 102.10 102.45 102.10 102.35 0.9K
15:10 102.15 102.70 102.15 102.45 0.7K
15:15 102.45 102.80 102.15 102.80 2.7K
15:20 102.55 102.90 102.40 102.60 2.5K
15:25 102.65 102.90 101.80 101.80 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし