1,068.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 07:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 07:55 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0K |
| 08:00 | 923.00 | 923.00 | 922.00 | 922.00 | 0.0K |
| 08:05 | 922.30 | 922.30 | 919.00 | 919.00 | 0.0K |
| 08:15 | 916.00 | 916.00 | 915.00 | 915.00 | 0.1K |
| 08:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 08:35 | 913.00 | 913.00 | 912.00 | 912.00 | 0.3K |
| 08:40 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 08:45 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 09:00 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 09:15 | 910.00 | 910.15 | 910.00 | 910.15 | 0.5K |
| 09:45 | 919.01 | 919.01 | 919.01 | 919.01 | 0.0K |
| 10:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:20 | 930.00 | 930.00 | 925.20 | 925.20 | 0.1K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:30 | 929.65 | 929.65 | 929.65 | 929.65 | 0.0K |
| 10:50 | 929.00 | 929.00 | 928.00 | 928.00 | 0.1K |
| 10:55 | 922.00 | 922.00 | 919.00 | 919.00 | 1.2K |
| 11:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 11:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:10 | 915.00 | 915.00 | 905.00 | 905.00 | 0.1K |
| 12:15 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 12:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 12:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |