1,068.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:15 | 917.50 | 917.50 | 915.00 | 915.00 | 0.0K |
| 08:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 08:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 08:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:05 | 918.75 | 920.00 | 918.75 | 920.00 | 0.0K |
| 10:25 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 10:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 11:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 12:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 12:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 12:20 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 12:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:10 | 963.00 | 965.00 | 963.00 | 963.00 | 0.4K |
| 13:20 | 965.50 | 968.00 | 965.50 | 967.99 | 0.1K |
| 13:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:30 | 970.00 | 970.00 | 966.50 | 966.50 | 0.5K |
| 13:35 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 13:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 5.2K |