1,068.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 925.00 | 930.25 | 925.00 | 930.25 | 0.0K |
| 07:45 | 910.90 | 910.90 | 910.90 | 910.90 | 0.0K |
| 07:55 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 08:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 08:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 08:20 | 920.00 | 920.00 | 918.00 | 918.00 | 0.2K |
| 08:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 08:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 08:35 | 923.00 | 935.00 | 923.00 | 935.00 | 0.1K |
| 08:40 | 936.23 | 936.23 | 936.23 | 936.23 | 0.1K |
| 09:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 12:35 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 12:40 | 905.00 | 905.00 | 905.00 | 905.00 | 1.5K |
| 12:50 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 13:00 | 899.00 | 899.00 | 897.00 | 897.00 | 0.0K |
| 13:20 | 897.00 | 897.00 | 892.00 | 892.00 | 0.0K |
| 13:25 | 892.00 | 897.00 | 892.00 | 894.12 | 1.1K |
| 13:30 | 890.50 | 890.50 | 887.86 | 887.86 | 0.2K |
| 13:35 | 887.00 | 888.00 | 887.00 | 888.00 | 0.1K |