HIKVISION (002415)

002415
🏛️ 中国 →
31.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.02 31.25 30.89 31.25 6,952.8K
09:35 31.26 31.42 31.16 31.33 5,161.9K
09:40 31.33 31.50 31.30 31.41 4,837.5K
09:45 31.42 31.42 31.17 31.19 2,471.1K
09:50 31.20 31.23 31.14 31.14 2,102.4K
09:55 31.14 31.15 31.06 31.11 2,249.6K
10:00 31.10 31.14 31.03 31.13 1,312.2K
10:05 31.12 31.14 31.03 31.08 1,398.8K
10:10 31.08 31.19 31.08 31.14 1,319.3K
10:15 31.14 31.15 31.05 31.06 1,993.3K
10:20 31.05 31.20 31.05 31.14 1,840.6K
10:25 31.16 31.19 31.13 31.17 788.2K
10:30 31.17 31.23 31.12 31.23 1,731.6K
10:35 31.23 31.27 31.20 31.20 1,157.6K
10:40 31.20 31.22 31.13 31.20 1,212.2K
10:45 31.20 31.32 31.20 31.28 1,654.1K
10:50 31.30 31.41 31.30 31.30 1,806.8K
10:55 31.30 31.36 31.25 31.29 973.8K
11:00 31.30 31.31 31.26 31.27 877.7K
11:05 31.28 31.29 31.26 31.28 737.9K
11:10 31.28 31.29 31.23 31.26 829.7K
11:15 31.25 31.28 31.22 31.28 858.0K
11:20 31.28 31.33 31.26 31.32 1,135.0K
11:25 31.32 31.38 31.32 31.36 1,334.1K
11:30 31.37 31.37 31.37 31.37 5.0K
13:00 31.36 31.40 31.20 31.20 1,924.2K
13:05 31.20 31.30 31.20 31.25 1,079.6K
13:10 31.24 31.24 31.09 31.11 1,674.0K
13:15 31.11 31.17 31.11 31.13 1,050.1K
13:20 31.15 31.24 31.13 31.23 1,023.4K
13:25 31.22 31.22 31.15 31.16 913.7K
13:30 31.15 31.20 31.10 31.18 1,170.8K
13:35 31.19 31.28 31.18 31.27 1,117.4K
13:40 31.27 31.34 31.27 31.34 1,477.3K
13:45 31.34 31.38 31.29 31.35 2,106.2K
13:50 31.35 31.35 31.29 31.30 1,008.0K
13:55 31.29 31.33 31.28 31.32 894.0K
14:00 31.32 31.36 31.30 31.32 1,335.0K
14:05 31.33 31.35 31.32 31.33 1,076.8K
14:10 31.33 31.34 31.29 31.33 897.7K
14:15 31.32 31.33 31.27 31.29 1,084.3K
14:20 31.30 31.33 31.29 31.31 959.7K
14:25 31.30 31.35 31.30 31.34 1,353.3K
14:30 31.34 31.34 31.27 31.29 1,094.2K
14:35 31.30 31.30 31.24 31.24 1,007.3K
14:40 31.23 31.27 31.23 31.26 1,513.5K
14:45 31.26 31.27 31.22 31.25 1,353.0K
14:50 31.25 31.25 31.21 31.24 1,365.4K
14:55 31.24 31.26 31.23 31.26 915.1K
15:40 31.24 31.24 31.24 31.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし