3.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.00 | 4.00 | 49.5K |
| 09:35 | 3.98 | 4.00 | 3.94 | 3.94 | 74.5K |
| 09:40 | 3.93 | 3.93 | 3.92 | 3.93 | 7.0K |
| 09:45 | 3.91 | 3.93 | 3.91 | 3.93 | 13.5K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.95 | 58.5K |
| 09:55 | 3.94 | 3.94 | 3.92 | 3.92 | 27.0K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 19.0K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 38.5K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:25 | 3.99 | 3.99 | 3.96 | 3.96 | 11.0K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:50 | 3.92 | 3.92 | 3.91 | 3.91 | 9.5K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 60.0K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 123.5K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 17.5K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 8.5K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 17.5K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 12.5K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.91 | 50.0K |
| 15:10 | 3.90 | 3.90 | 3.88 | 3.88 | 92.0K |
| 15:15 | 3.87 | 3.87 | 3.85 | 3.85 | 41.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 60.0K |
| 15:30 | 3.88 | 3.88 | 3.88 | 3.88 | 4.0K |
| 15:45 | 3.85 | 3.85 | 3.85 | 3.85 | 14.0K |
| 15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 15:55 | 3.85 | 3.90 | 3.81 | 3.90 | 12.0K |