2.88
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.92 | 2.93 | 2.91 | 2.92 | 5,534.8K |
| 09:35 | 2.92 | 2.94 | 2.92 | 2.93 | 3,054.6K |
| 09:40 | 2.92 | 2.93 | 2.91 | 2.92 | 2,310.8K |
| 09:45 | 2.91 | 2.92 | 2.91 | 2.91 | 1,699.1K |
| 09:50 | 2.91 | 2.92 | 2.90 | 2.91 | 1,546.6K |
| 09:55 | 2.91 | 2.91 | 2.90 | 2.91 | 1,108.0K |
| 10:00 | 2.91 | 3.16 | 2.90 | 3.08 | 55,154.1K |
| 10:05 | 3.08 | 3.09 | 3.03 | 3.06 | 22,877.8K |
| 10:10 | 3.06 | 3.07 | 3.02 | 3.04 | 13,201.8K |
| 10:15 | 3.04 | 3.05 | 3.02 | 3.03 | 9,793.3K |
| 10:20 | 3.03 | 3.03 | 3.01 | 3.02 | 5,696.7K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 3,947.2K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.01 | 3,483.5K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.02 | 2,334.1K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 2,800.2K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.03 | 3,021.1K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.02 | 2,574.2K |
| 10:55 | 3.02 | 3.04 | 3.01 | 3.04 | 3,255.7K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 1,346.7K |
| 11:05 | 3.03 | 3.03 | 3.01 | 3.01 | 2,459.4K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 556.8K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.02 | 2,498.4K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 810.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 975.9K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.00 | 3,812.8K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 961.4K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 817.6K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 984.9K |
| 13:20 | 3.00 | 3.02 | 3.00 | 3.01 | 2,999.5K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.01 | 1,463.5K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 597.8K |
| 13:35 | 3.01 | 3.01 | 2.99 | 3.00 | 3,363.4K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 1,314.1K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 858.1K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 486.4K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 725.4K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 1,008.2K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 711.0K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 866.1K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 1,292.0K |
| 14:20 | 2.99 | 3.00 | 2.99 | 2.99 | 2,943.8K |
| 14:25 | 2.99 | 3.00 | 2.98 | 3.00 | 3,384.7K |
| 14:30 | 2.99 | 3.00 | 2.98 | 2.98 | 2,077.2K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.98 | 2,447.0K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.99 | 2,019.1K |
| 14:45 | 2.98 | 3.00 | 2.98 | 3.00 | 5,343.9K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 3,468.3K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 1,646.1K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |