1,164.09
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:40 | 1,084.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.5K |
| 09:45 | 1,085.00 | 1,090.00 | 1,083.00 | 1,090.00 | 0.2K |
| 09:50 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:00 | 1,085.02 | 1,087.00 | 1,085.00 | 1,087.00 | 0.6K |
| 10:05 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 0.4K |
| 10:10 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:15 | 1,085.00 | 1,085.00 | 1,070.21 | 1,070.21 | 0.3K |
| 10:20 | 1,084.98 | 1,084.98 | 1,070.20 | 1,070.20 | 0.2K |
| 10:25 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.0K |
| 10:30 | 1,075.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.4K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 10:45 | 1,070.00 | 1,079.90 | 1,070.00 | 1,079.90 | 0.0K |
| 10:50 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 11:25 | 1,076.00 | 1,079.79 | 1,076.00 | 1,079.79 | 0.1K |
| 11:30 | 1,075.10 | 1,075.10 | 1,075.00 | 1,075.00 | 0.0K |
| 11:35 | 1,068.00 | 1,075.00 | 1,068.00 | 1,075.00 | 0.3K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:05 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.0K |
| 12:10 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.0K |
| 12:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 12:25 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.1K |
| 12:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 12:35 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.0K |
| 12:45 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.1K |
| 12:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 12:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.0K |
| 13:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.6K |
| 13:05 | 1,083.99 | 1,085.00 | 1,081.00 | 1,081.00 | 23.5K |
| 13:10 | 1,084.90 | 1,084.90 | 1,084.90 | 1,084.90 | 0.0K |
| 13:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 13:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:45 | 1,080.00 | 1,080.00 | 1,077.20 | 1,077.20 | 0.0K |
| 13:50 | 1,077.10 | 1,080.00 | 1,077.10 | 1,079.92 | 0.6K |
| 13:55 | 1,079.92 | 1,079.92 | 1,079.90 | 1,079.90 | 0.0K |
| 14:00 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 14:10 | 1,077.00 | 1,079.90 | 1,077.00 | 1,079.90 | 0.1K |
| 14:25 | 1,077.01 | 1,077.01 | 1,077.01 | 1,077.01 | 0.0K |
| 14:30 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.0K |
| 14:40 | 1,079.92 | 1,079.92 | 1,079.92 | 1,079.92 | 0.1K |
| 14:45 | 1,079.00 | 1,079.00 | 1,077.01 | 1,077.01 | 0.0K |
| 14:50 | 1,079.92 | 1,079.92 | 1,077.00 | 1,079.92 | 0.1K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.0K |
| 15:00 | 1,080.20 | 1,080.20 | 1,077.50 | 1,080.00 | 0.0K |
| 15:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:10 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:15 | 1,077.00 | 1,077.00 | 1,074.00 | 1,075.00 | 0.2K |
| 15:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 15:25 | 1,075.00 | 1,079.90 | 1,075.00 | 1,079.90 | 0.1K |
| 16:25 | 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | 0.0K |