1,164.09
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 09:35 | 933.24 | 937.00 | 933.24 | 937.00 | 0.0K |
| 09:40 | 937.00 | 937.00 | 934.00 | 934.00 | 0.0K |
| 09:45 | 937.00 | 937.00 | 935.00 | 937.00 | 9.8K |
| 09:50 | 937.00 | 943.00 | 937.00 | 943.00 | 10.6K |
| 09:55 | 941.00 | 943.00 | 941.00 | 943.00 | 0.4K |
| 10:00 | 943.00 | 943.00 | 941.20 | 941.20 | 0.1K |
| 10:05 | 941.20 | 945.00 | 941.00 | 945.00 | 0.7K |
| 10:10 | 944.99 | 945.00 | 944.99 | 945.00 | 0.2K |
| 10:15 | 944.99 | 944.99 | 944.99 | 944.99 | 0.0K |
| 10:20 | 944.99 | 945.00 | 944.99 | 944.99 | 0.1K |
| 10:25 | 943.00 | 945.00 | 943.00 | 945.00 | 0.1K |
| 10:30 | 944.98 | 945.00 | 944.00 | 945.00 | 0.2K |
| 10:35 | 944.99 | 945.00 | 943.00 | 944.99 | 0.0K |
| 10:40 | 944.99 | 950.00 | 943.00 | 946.95 | 15.7K |
| 10:45 | 949.77 | 949.77 | 949.77 | 949.77 | 0.0K |
| 10:50 | 946.95 | 946.95 | 946.95 | 946.95 | 0.1K |
| 10:55 | 950.00 | 950.00 | 946.02 | 946.02 | 1.6K |
| 11:00 | 946.00 | 948.00 | 946.00 | 948.00 | 0.9K |
| 11:05 | 949.00 | 955.00 | 949.00 | 955.00 | 1.3K |
| 11:10 | 955.00 | 961.00 | 955.00 | 961.00 | 13.1K |
| 11:15 | 957.51 | 957.51 | 957.50 | 957.50 | 0.2K |
| 11:20 | 957.50 | 960.00 | 956.50 | 960.00 | 1.5K |
| 11:25 | 960.00 | 981.00 | 960.00 | 980.00 | 29.4K |
| 11:30 | 972.00 | 979.98 | 972.00 | 979.00 | 0.3K |
| 11:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 11:40 | 975.00 | 990.00 | 975.00 | 989.00 | 5.0K |
| 11:45 | 986.01 | 990.00 | 985.00 | 990.00 | 3.7K |
| 11:50 | 986.00 | 1,000.00 | 981.01 | 1,000.00 | 10.6K |
| 11:55 | 998.00 | 998.00 | 983.01 | 983.01 | 0.1K |
| 12:00 | 993.99 | 994.99 | 984.00 | 985.00 | 0.1K |
| 12:05 | 985.00 | 986.00 | 984.00 | 984.01 | 0.5K |
| 12:10 | 984.01 | 984.01 | 983.99 | 983.99 | 0.1K |
| 12:15 | 984.00 | 984.00 | 983.00 | 983.00 | 0.0K |
| 12:20 | 984.00 | 984.01 | 982.00 | 982.00 | 0.1K |
| 12:25 | 983.99 | 983.99 | 980.00 | 980.00 | 0.3K |
| 12:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:35 | 980.00 | 980.01 | 980.00 | 980.01 | 0.5K |
| 12:40 | 981.00 | 981.00 | 980.01 | 980.01 | 0.1K |
| 12:45 | 980.00 | 981.50 | 980.00 | 981.01 | 0.9K |
| 12:50 | 980.01 | 981.50 | 980.00 | 980.00 | 0.1K |
| 12:55 | 981.50 | 982.00 | 980.00 | 980.00 | 0.5K |
| 13:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:15 | 979.20 | 979.20 | 978.99 | 978.99 | 0.0K |
| 13:20 | 976.20 | 976.20 | 975.00 | 975.00 | 0.1K |
| 13:25 | 978.98 | 978.99 | 978.98 | 978.99 | 0.1K |
| 13:30 | 978.98 | 978.98 | 971.40 | 971.40 | 0.0K |
| 13:35 | 972.50 | 978.00 | 971.40 | 978.00 | 0.0K |
| 13:40 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:55 | 976.90 | 976.90 | 965.01 | 965.01 | 0.1K |
| 14:05 | 965.01 | 965.01 | 961.18 | 961.18 | 0.2K |
| 14:10 | 965.01 | 965.01 | 965.01 | 965.01 | 0.1K |
| 14:20 | 962.18 | 965.00 | 962.18 | 965.00 | 0.1K |
| 14:25 | 965.00 | 965.01 | 962.19 | 965.01 | 0.3K |
| 14:30 | 965.01 | 965.01 | 965.01 | 965.01 | 0.0K |
| 14:40 | 965.00 | 969.85 | 965.00 | 969.85 | 0.2K |
| 14:45 | 969.89 | 969.89 | 969.89 | 969.89 | 0.2K |
| 14:50 | 966.00 | 973.95 | 966.00 | 973.95 | 0.0K |
| 14:55 | 973.95 | 973.95 | 973.95 | 973.95 | 0.0K |
| 15:10 | 970.00 | 972.40 | 970.00 | 972.40 | 0.2K |
| 15:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:20 | 966.00 | 970.00 | 965.00 | 966.00 | 0.7K |
| 15:25 | 965.00 | 970.00 | 965.00 | 970.00 | 0.2K |
| 16:25 | 966.69 | 966.69 | 966.69 | 966.69 | 0.0K |