最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 6.1K |
| 09:32 | 5.22 | 5.22 | 5.22 | 5.22 | 3.8K |
| 10:18 | 5.21 | 5.21 | 5.19 | 5.19 | 6.4K |
| 10:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:36 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 10:39 | 5.20 | 5.21 | 5.20 | 5.21 | 2.8K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 4.7K |
| 11:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:40 | 5.21 | 5.21 | 5.20 | 5.20 | 1.8K |
| 11:59 | 5.21 | 5.21 | 5.21 | 5.21 | 3.4K |
| 12:00 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 12:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:18 | 5.23 | 5.23 | 5.23 | 5.23 | 13.6K |
| 12:22 | 5.23 | 5.23 | 5.21 | 5.23 | 11.4K |
| 12:24 | 5.22 | 5.23 | 5.22 | 5.23 | 5.2K |
| 12:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 13:27 | 5.21 | 5.22 | 5.21 | 5.22 | 1.1K |
| 13:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:43 | 5.21 | 5.22 | 5.21 | 5.22 | 8.8K |
| 14:08 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:11 | 5.22 | 5.22 | 5.22 | 5.22 | 3.6K |
| 14:21 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.22 | 4.4K |
| 15:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:28 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 15:51 | 5.22 | 5.22 | 5.22 | 5.22 | 2.2K |
| 15:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:59 | 5.22 | 5.22 | 5.20 | 5.20 | 5.7K |