最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:38 | 5.23 | 5.23 | 5.23 | 5.22 | 2.0K |
| 09:39 | 5.25 | 5.25 | 5.25 | 5.25 | 4.6K |
| 09:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 10:13 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.20 | 3.5K |
| 10:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 11:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:32 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:39 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:43 | 5.21 | 5.21 | 5.21 | 5.21 | 4.8K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 11:45 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 11:46 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:52 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 11:59 | 5.22 | 5.23 | 5.22 | 5.23 | 6.5K |
| 12:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 12:13 | 5.23 | 5.23 | 5.23 | 5.23 | 9.3K |
| 12:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:22 | 5.22 | 5.22 | 5.21 | 5.21 | 11.0K |
| 12:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 12:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 12:39 | 5.22 | 5.22 | 5.22 | 5.22 | 3.4K |
| 12:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:42 | 5.22 | 5.22 | 5.21 | 5.21 | 8.4K |
| 13:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:52 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 13:57 | 5.21 | 5.22 | 5.21 | 5.22 | 2.0K |
| 14:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 14:14 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 14:18 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:22 | 5.21 | 5.22 | 5.21 | 5.22 | 1.8K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 14:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:04 | 5.21 | 5.21 | 5.21 | 5.21 | 3.9K |
| 15:17 | 5.21 | 5.21 | 5.21 | 5.21 | 14.6K |
| 15:18 | 5.21 | 5.21 | 5.21 | 5.21 | 9.2K |
| 15:19 | 5.21 | 5.21 | 5.21 | 5.21 | 3.4K |
| 15:22 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 15:23 | 5.21 | 5.21 | 5.20 | 5.20 | 1.3K |
| 15:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:32 | 5.20 | 5.21 | 5.20 | 5.21 | 3.5K |
| 15:33 | 5.21 | 5.21 | 5.20 | 5.21 | 9.2K |
| 15:34 | 5.20 | 5.21 | 5.20 | 5.21 | 10.3K |
| 15:35 | 5.20 | 5.21 | 5.20 | 5.20 | 6.7K |
| 15:36 | 5.20 | 5.21 | 5.20 | 5.21 | 10.5K |
| 15:37 | 5.20 | 5.20 | 5.20 | 5.20 | 18.8K |
| 15:38 | 5.19 | 5.20 | 5.19 | 5.20 | 22.9K |
| 15:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:42 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 15:43 | 5.19 | 5.19 | 5.19 | 5.19 | 15.5K |
| 15:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:46 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 15:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:48 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 15:49 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 15:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:58 | 5.19 | 5.20 | 5.19 | 5.20 | 4.6K |
| 15:59 | 5.19 | 5.19 | 5.18 | 5.18 | 5.9K |