最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 21.1K |
| 09:31 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 09:33 | 5.24 | 5.30 | 5.24 | 5.30 | 1.4K |
| 09:34 | 5.30 | 5.30 | 5.30 | 5.30 | 4.5K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 3.9K |
| 09:36 | 5.27 | 5.27 | 5.27 | 5.27 | 5.0K |
| 09:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 09:46 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 09:48 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 09:55 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 09:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 1.7K |
| 10:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:03 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 10:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 10:33 | 5.28 | 5.28 | 5.26 | 5.26 | 1.2K |
| 10:38 | 5.27 | 5.27 | 5.26 | 5.26 | 3.5K |
| 10:52 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 11:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:18 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 11:21 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 11:22 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.25 | 9.3K |
| 11:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:31 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 11:42 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 11:51 | 5.24 | 5.24 | 5.22 | 5.22 | 11.5K |
| 11:52 | 5.25 | 5.25 | 5.24 | 5.24 | 1.0K |
| 11:57 | 5.23 | 5.23 | 5.23 | 5.23 | 4.2K |
| 12:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:08 | 5.24 | 5.24 | 5.23 | 5.23 | 6.0K |
| 12:11 | 5.24 | 5.24 | 5.24 | 5.24 | 4.6K |
| 12:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:34 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 12:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:43 | 5.23 | 5.23 | 5.22 | 5.23 | 5.6K |
| 12:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 12:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 12:58 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 13:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:13 | 5.24 | 5.24 | 5.24 | 5.24 | 7.6K |
| 13:14 | 5.23 | 5.24 | 5.23 | 5.24 | 5.1K |
| 13:17 | 5.23 | 5.23 | 5.22 | 5.22 | 7.1K |
| 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 7.2K |
| 13:29 | 5.22 | 5.22 | 5.21 | 5.22 | 11.2K |
| 13:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:37 | 5.21 | 5.22 | 5.21 | 5.22 | 1.4K |
| 13:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:04 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:06 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 0.8K |
| 14:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:32 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 14:33 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 14:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:51 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:58 | 5.22 | 5.22 | 5.22 | 5.22 | 4.4K |
| 15:11 | 5.22 | 5.23 | 5.22 | 5.23 | 2.3K |
| 15:14 | 5.24 | 5.24 | 5.24 | 5.24 | 4.9K |
| 15:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:46 | 5.24 | 5.24 | 5.24 | 5.24 | 2.6K |
| 15:52 | 5.24 | 5.24 | 5.23 | 5.23 | 3.1K |
| 15:53 | 5.23 | 5.24 | 5.23 | 5.24 | 0.6K |
| 15:58 | 5.23 | 5.24 | 5.23 | 5.24 | 0.8K |
| 15:59 | 5.25 | 5.25 | 5.22 | 5.25 | 3.5K |