最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.22 | 5.20 | 5.22 | 4.3K |
| 09:32 | 5.25 | 5.25 | 5.25 | 5.25 | 4.2K |
| 09:52 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 09:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:08 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:36 | 5.23 | 5.23 | 5.23 | 5.23 | 7.2K |
| 11:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:22 | 5.24 | 5.24 | 5.24 | 5.23 | 0.5K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:39 | 5.24 | 5.24 | 5.23 | 5.23 | 1.2K |
| 11:53 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 11:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 12:04 | 5.25 | 5.25 | 5.25 | 5.25 | 4.7K |
| 12:11 | 5.25 | 5.26 | 5.25 | 5.26 | 1.0K |
| 12:21 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 12:27 | 5.26 | 5.26 | 5.25 | 5.26 | 0.6K |
| 12:31 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 12:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:47 | 5.26 | 5.27 | 5.26 | 5.27 | 12.1K |
| 13:57 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:03 | 5.26 | 5.26 | 5.26 | 5.26 | 3.2K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 14:28 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 14:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 15:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:19 | 5.26 | 5.27 | 5.26 | 5.26 | 13.3K |
| 15:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:35 | 5.25 | 5.26 | 5.25 | 5.26 | 2.0K |
| 15:37 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 15:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 15:47 | 5.27 | 5.27 | 5.27 | 5.26 | 1.0K |
| 15:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 15:56 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:59 | 5.27 | 5.27 | 5.26 | 5.26 | 0.2K |