最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 09:33 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 09:54 | 5.22 | 5.22 | 5.21 | 5.21 | 11.8K |
| 10:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 10:12 | 5.23 | 5.23 | 5.22 | 5.23 | 2.2K |
| 10:24 | 5.24 | 5.24 | 5.22 | 5.22 | 0.6K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:48 | 5.23 | 5.23 | 5.22 | 5.22 | 5.8K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:54 | 5.23 | 5.23 | 5.22 | 5.23 | 1.2K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 5.6K |
| 11:10 | 5.23 | 5.23 | 5.22 | 5.22 | 1.3K |
| 11:26 | 5.22 | 5.22 | 5.22 | 5.22 | 3.6K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 11:38 | 5.22 | 5.23 | 5.22 | 5.23 | 3.4K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.21 | 6.7K |
| 11:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 11:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 12:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:41 | 5.22 | 5.22 | 5.21 | 5.21 | 2.6K |
| 12:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:04 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.23 | 10.0K |
| 13:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 13:47 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 13:49 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 1.0K |
| 13:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 14:14 | 5.23 | 5.23 | 5.22 | 5.22 | 2.2K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 14:31 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:36 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 14:44 | 5.23 | 5.23 | 5.23 | 5.23 | 3.7K |
| 14:47 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:49 | 5.23 | 5.23 | 5.23 | 5.23 | 2.9K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 6.3K |
| 14:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 14:58 | 5.23 | 5.23 | 5.23 | 5.23 | 2.4K |
| 15:03 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:23 | 5.23 | 5.23 | 5.22 | 5.22 | 2.0K |
| 15:29 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:43 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 15:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:51 | 5.23 | 5.23 | 5.23 | 5.23 | 2.8K |
| 15:55 | 5.23 | 5.23 | 5.22 | 5.22 | 4.1K |
| 15:59 | 5.23 | 5.23 | 5.22 | 5.23 | 0.8K |