最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 6.1K |
| 09:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:47 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 09:53 | 5.23 | 5.24 | 5.23 | 5.24 | 4.3K |
| 09:54 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 09:58 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 09:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:04 | 5.24 | 5.24 | 5.23 | 5.23 | 12.5K |
| 10:07 | 5.24 | 5.24 | 5.24 | 5.24 | 6.6K |
| 10:08 | 5.23 | 5.24 | 5.23 | 5.24 | 0.6K |
| 10:09 | 5.24 | 5.24 | 5.24 | 5.24 | 3.3K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 10:17 | 5.23 | 5.24 | 5.23 | 5.24 | 6.9K |
| 10:31 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 10:32 | 5.23 | 5.24 | 5.23 | 5.24 | 2.1K |
| 10:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.23 | 14.2K |
| 10:46 | 5.24 | 5.24 | 5.24 | 5.24 | 10.3K |
| 10:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:59 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 4.2K |
| 11:06 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:08 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 11:11 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 11:42 | 5.24 | 5.24 | 5.24 | 5.24 | 9.2K |
| 11:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:54 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 11:55 | 5.24 | 5.25 | 5.24 | 5.25 | 4.7K |
| 12:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:26 | 5.24 | 5.25 | 5.24 | 5.25 | 4.2K |
| 12:27 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 12:28 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:31 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 12:32 | 5.24 | 5.24 | 5.24 | 5.24 | 3.4K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 9.9K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 12:41 | 5.24 | 5.24 | 5.24 | 5.24 | 8.6K |
| 12:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 12:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:57 | 5.25 | 5.25 | 5.24 | 5.24 | 1.7K |
| 13:16 | 5.24 | 5.24 | 5.24 | 5.24 | 4.6K |
| 13:18 | 5.24 | 5.24 | 5.24 | 5.24 | 7.9K |
| 14:01 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 14:08 | 5.25 | 5.25 | 5.25 | 5.25 | 10.8K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:32 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 14:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 14:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 14:57 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 14:58 | 5.23 | 5.23 | 5.23 | 5.23 | 5.4K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:26 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 15:31 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 15:36 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 15:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:54 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 15:59 | 5.23 | 5.24 | 5.22 | 5.22 | 0.3K |