最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:33 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 09:36 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:39 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 4.2K |
| 10:21 | 5.19 | 5.19 | 5.19 | 5.19 | 12.2K |
| 10:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:26 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 10:29 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 10:33 | 5.17 | 5.17 | 5.17 | 5.17 | 11.8K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:14 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:17 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:18 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 11:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:33 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 12:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 12:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:19 | 5.19 | 5.19 | 5.19 | 5.19 | 8.5K |
| 12:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:21 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 12:24 | 5.19 | 5.19 | 5.19 | 5.19 | 3.5K |
| 12:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 13:14 | 5.19 | 5.19 | 5.18 | 5.18 | 0.3K |
| 13:29 | 5.18 | 5.18 | 5.18 | 5.18 | 3.3K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 8.7K |
| 13:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:49 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 13:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 13:52 | 5.24 | 5.25 | 5.23 | 5.23 | 8.5K |
| 14:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:39 | 5.24 | 5.24 | 5.24 | 5.24 | 2.6K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:05 | 5.24 | 5.24 | 5.22 | 5.22 | 6.4K |
| 15:06 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 15:09 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:17 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:27 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 5.9K |
| 15:33 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:37 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:44 | 5.21 | 5.21 | 5.21 | 5.20 | 8.8K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:59 | 5.21 | 5.21 | 5.20 | 5.20 | 1.9K |