最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:42 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 09:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 09:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:03 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:04 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:06 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 8.8K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 10:58 | 5.21 | 5.22 | 5.21 | 5.22 | 10.4K |
| 11:02 | 5.23 | 5.23 | 5.22 | 5.22 | 5.1K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 11:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 11:14 | 5.19 | 5.19 | 5.19 | 5.19 | 5.4K |
| 11:21 | 5.19 | 5.19 | 5.19 | 5.19 | 21.6K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:26 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 11:56 | 5.20 | 5.20 | 5.19 | 5.19 | 10.8K |
| 11:58 | 5.20 | 5.20 | 5.20 | 5.20 | 8.6K |
| 12:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 12:09 | 5.21 | 5.21 | 5.20 | 5.20 | 10.1K |
| 12:10 | 5.19 | 5.20 | 5.19 | 5.20 | 5.1K |
| 12:11 | 5.21 | 5.21 | 5.20 | 5.20 | 3.5K |
| 12:14 | 5.19 | 5.19 | 5.19 | 5.19 | 5.5K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:23 | 5.21 | 5.21 | 5.21 | 5.21 | 9.5K |
| 12:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:37 | 5.20 | 5.20 | 5.20 | 5.20 | 7.6K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 12:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 12:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:18 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:21 | 5.22 | 5.22 | 5.22 | 5.22 | 14.1K |
| 13:28 | 5.20 | 5.21 | 5.20 | 5.21 | 10.4K |
| 13:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:41 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 13:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:32 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:59 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 7.1K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 15:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:32 | 5.21 | 5.22 | 5.21 | 5.22 | 2.7K |
| 15:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:42 | 5.21 | 5.21 | 5.20 | 5.20 | 5.2K |
| 15:43 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 15:45 | 5.20 | 5.20 | 5.19 | 5.19 | 1.8K |
| 15:48 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:53 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:58 | 5.18 | 5.19 | 5.18 | 5.19 | 10.5K |
| 15:59 | 5.19 | 5.19 | 5.19 | 5.18 | 0.7K |