最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 09:32 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 09:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:40 | 5.18 | 5.19 | 5.18 | 5.19 | 0.9K |
| 09:41 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 09:47 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 09:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:08 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 10:13 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 10:44 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:14 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 11:19 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 11:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:28 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 11:42 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:49 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 12:11 | 5.21 | 5.21 | 5.20 | 5.21 | 5.7K |
| 12:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 12:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:24 | 5.21 | 5.21 | 5.21 | 5.21 | 2.4K |
| 12:28 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:29 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 12:43 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 12:51 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:01 | 5.21 | 5.21 | 5.21 | 5.20 | 1.8K |
| 13:17 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:22 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 13:41 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 13:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:03 | 5.21 | 5.21 | 5.21 | 5.21 | 5.2K |
| 14:11 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 14:13 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 2.8K |
| 14:26 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 14:33 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 14:37 | 5.21 | 5.21 | 5.21 | 5.21 | 11.4K |
| 14:38 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 14:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:43 | 5.21 | 5.21 | 5.21 | 5.21 | 3.5K |
| 14:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:48 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 14:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:08 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 15:23 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 15:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:34 | 5.22 | 5.22 | 5.22 | 5.22 | 6.1K |
| 15:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:42 | 5.22 | 5.22 | 5.22 | 5.22 | 11.3K |
| 15:48 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 15:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |