HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ イギリス →
123.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 122.91 122.91 122.91 122.91 8.5K
08:10 122.85 122.85 122.85 122.85 1.8K
08:11 122.91 122.91 122.84 122.85 28.0K
08:14 122.40 122.40 122.40 122.40 0.1K
08:25 122.75 122.75 122.75 122.75 34.2K
08:30 122.52 122.52 122.52 122.52 7.0K
08:31 122.84 122.84 122.84 122.84 13.8K
08:33 122.84 122.84 122.84 122.84 5.0K
08:41 122.40 122.40 122.40 122.40 0.1K
08:42 122.40 122.40 122.40 122.40 0.3K
08:44 122.84 122.84 122.84 122.84 5.3K
08:46 123.20 123.20 122.65 122.65 1.4K
08:51 122.60 122.60 122.60 122.60 7.2K
08:52 122.40 122.80 122.40 122.80 25.7K
08:54 122.80 122.80 122.80 122.80 0.0K
08:55 122.34 122.34 122.34 122.34 0.8K
08:58 122.24 122.24 122.24 122.24 2.1K
09:00 122.20 122.34 122.20 122.34 5.2K
09:01 122.20 122.34 122.20 122.34 9.6K
09:02 122.20 122.20 122.20 122.20 0.4K
09:03 122.25 122.25 122.25 122.25 1.2K
09:04 122.34 122.34 122.25 122.25 23.0K
09:14 122.20 122.20 122.20 122.20 10.0K
09:15 122.00 122.00 122.00 122.00 2.5K
09:17 121.80 121.96 121.80 121.96 10.5K
09:22 121.73 121.73 121.73 121.73 8.3K
09:26 121.73 121.73 121.70 121.70 251.8K
09:34 121.60 121.60 121.60 121.60 0.0K
09:35 121.60 121.60 121.60 121.60 38.7K
09:39 121.56 121.56 121.56 121.56 50.0K
09:40 121.59 121.59 121.59 121.59 22.5K
09:44 121.50 121.50 121.50 121.50 6.7K
09:49 121.50 121.50 121.50 121.50 6.8K
09:50 121.80 121.80 121.80 121.80 0.1K
09:53 121.56 121.56 121.56 121.56 7.1K
09:55 121.52 121.52 121.52 121.52 0.4K
09:58 121.42 121.42 121.42 121.42 0.2K
09:59 121.56 121.56 121.56 121.56 8.2K
10:02 121.44 121.55 121.44 121.55 23.5K
10:04 121.55 121.55 121.55 121.55 9.1K
10:05 121.55 121.55 121.55 121.55 4.1K
10:06 121.52 121.55 121.52 121.55 7.8K
10:07 121.46 121.46 121.46 121.46 9.2K
10:10 121.20 121.20 121.20 121.20 9.4K
10:11 120.80 120.80 120.80 120.80 0.0K
10:13 121.00 121.00 121.00 121.00 8.8K
10:22 120.80 120.80 120.80 120.80 200.0K
10:23 120.80 120.80 120.60 120.60 72.6K
10:24 120.52 120.80 120.52 120.80 207.2K
10:25 120.80 120.80 120.80 120.80 0.0K
10:26 120.72 120.72 120.72 120.72 77.3K
10:29 120.60 120.60 120.60 120.60 10.5K
10:30 120.40 120.40 120.40 120.40 6.2K
10:31 120.49 120.49 120.49 120.49 6.1K
10:32 120.48 120.48 120.38 120.38 2.6K
10:34 120.60 120.60 120.60 120.60 11.7K
10:40 120.71 120.71 120.71 120.71 3.3K
10:41 120.72 120.72 120.72 120.72 13.6K
10:44 120.74 120.74 120.74 120.74 1.2K
10:45 120.74 120.74 120.74 120.74 1.0K
10:47 120.71 120.71 120.71 120.71 4.1K
10:54 120.74 120.74 120.74 120.74 1.7K
10:57 120.69 120.69 120.69 120.69 4.0K
10:59 120.64 120.64 120.64 120.64 2.7K
11:01 120.64 120.64 120.64 120.64 3.7K
11:03 120.73 120.73 120.73 120.73 2.0K
11:05 121.00 121.00 121.00 121.00 2.1K
11:07 120.73 120.75 120.73 120.75 34.5K
11:08 120.64 120.64 120.64 120.64 2.6K
11:10 120.73 120.73 120.73 120.73 95.9K
11:11 120.73 120.73 120.73 120.73 2.5K
11:13 120.72 120.72 120.72 120.72 0.4K
11:15 120.80 120.80 120.80 120.80 12.0K
11:20 120.60 120.60 120.60 120.60 0.0K
11:21 120.80 120.80 120.80 120.80 8.4K
11:24 120.79 120.79 120.79 120.79 0.4K
11:26 120.80 120.80 120.80 120.80 10.0K
11:29 120.76 120.76 120.76 120.76 1.0K
11:32 120.72 120.77 120.72 120.77 2.8K
11:37 120.80 120.80 120.80 120.80 0.9K
11:40 120.77 120.77 120.77 120.77 13.6K
11:42 120.75 120.75 120.75 120.75 0.4K
11:46 120.89 120.89 120.89 120.89 1.0K
11:47 120.88 120.88 120.88 120.88 4.9K
11:48 120.89 120.89 120.89 120.88 14.3K
11:52 120.80 120.80 120.80 120.80 5.2K
11:53 120.77 120.77 120.77 120.77 17.6K
11:55 120.60 120.60 120.60 120.60 13.1K
11:57 120.75 120.77 120.75 120.77 2.7K
11:59 120.75 120.75 120.75 120.75 0.9K
12:04 120.77 120.77 120.77 120.77 0.6K
12:11 120.81 120.81 120.81 120.81 0.1K
12:14 120.74 120.74 120.74 120.74 4.0K
12:19 120.75 120.75 120.75 120.75 5.0K
12:20 121.00 121.00 120.75 120.75 52.1K
12:21 120.81 120.81 120.81 120.81 2.5K
12:22 120.75 120.75 120.75 120.75 13.0K
12:23 120.81 120.81 120.81 120.81 2.5K
12:34 120.76 120.76 120.76 120.76 27.0K
12:35 120.80 120.80 120.80 120.80 7.5K
12:43 121.00 121.00 120.90 120.90 19.1K
12:46 120.80 120.80 120.80 120.80 8.9K
12:48 120.80 120.80 120.74 120.74 10.5K
12:49 120.80 120.80 120.80 120.80 166.4K
12:50 120.80 120.80 120.80 120.80 200.0K
12:51 120.80 120.80 120.70 120.70 557.0K
12:52 120.74 120.74 120.74 120.74 0.6K
12:53 120.80 120.80 120.80 120.80 4.4K
12:54 120.80 120.80 120.80 120.80 5.5K
12:57 120.76 120.76 120.76 120.76 5.5K
12:59 120.76 120.76 120.76 120.76 2.0K
13:02 121.00 121.00 121.00 121.00 0.1K
13:06 120.76 120.76 120.76 120.76 3.6K
13:14 120.74 120.74 120.74 120.74 4.1K
13:22 120.73 120.73 120.73 120.73 10.0K
13:23 120.72 120.72 120.72 120.72 5.0K
13:29 120.60 120.80 120.40 120.40 13.9K
13:30 120.24 120.24 120.24 120.24 6.4K
13:31 120.60 120.60 120.60 120.60 17.3K
13:32 120.88 120.88 120.60 120.78 5.3K
13:33 120.60 120.60 120.60 120.60 2.9K
13:34 120.77 120.77 120.77 120.77 1.7K
13:36 120.78 120.78 120.78 120.78 1.8K
13:40 120.86 120.86 120.85 120.85 21.9K
13:49 120.91 120.91 120.91 120.91 5.0K
13:53 120.79 120.79 120.79 120.79 7.9K
14:04 120.82 120.82 120.82 120.82 3.2K
14:05 120.80 120.80 120.73 120.79 179.1K
14:06 121.00 121.00 120.80 120.80 7.3K
14:09 120.72 121.00 120.72 120.80 10.2K
14:10 120.80 120.80 120.80 120.80 28.9K
14:11 121.00 121.00 121.00 121.00 1.0K
14:14 121.11 121.11 121.10 121.10 5.6K
14:15 121.30 121.30 121.30 121.30 0.3K
14:16 121.32 121.32 121.32 121.32 0.0K
14:20 121.80 121.80 121.80 121.80 0.4K
14:22 121.26 121.68 121.26 121.68 2.6K
14:28 121.60 121.60 121.32 121.32 1.8K
14:30 121.50 121.50 121.50 121.50 0.2K
14:33 121.20 121.20 121.20 121.20 26.3K
14:39 121.20 121.20 121.20 121.20 35.0K
14:41 121.33 121.40 121.33 121.40 5.0K
14:44 121.40 121.40 121.40 121.40 25.0K
14:58 121.33 121.33 121.33 121.33 9.8K
15:00 121.60 121.60 121.46 121.46 15.1K
15:01 121.46 121.60 121.46 121.60 88.6K
15:02 121.64 121.64 121.64 121.64 9.4K
15:04 121.39 121.39 121.39 121.39 4.9K
15:05 121.39 121.39 121.39 121.39 1.3K
15:12 121.39 121.39 121.39 121.39 0.0K
15:13 121.44 121.44 121.44 121.44 1.7K
15:15 121.39 121.39 121.39 121.39 31.5K
15:16 121.50 121.50 121.50 121.50 14.5K
15:22 121.39 121.39 121.39 121.39 1,125.0K
15:26 121.20 121.20 121.20 121.20 16.3K
15:29 121.51 121.51 121.51 121.51 3.8K
15:31 121.20 121.36 121.20 121.36 37.0K
15:34 121.40 121.40 121.40 121.40 0.4K
15:35 121.39 121.60 121.39 121.60 13.7K
15:36 121.40 121.50 121.40 121.50 61.6K
15:41 121.61 121.61 121.40 121.40 2.4K
15:45 121.52 121.52 121.52 121.52 4.9K
15:47 121.40 121.40 121.40 121.40 5.8K
15:50 121.60 121.60 121.60 121.60 5.5K
15:52 121.40 121.40 121.40 121.40 25.7K
15:55 121.20 121.20 121.20 121.20 0.2K
15:56 121.40 121.40 121.32 121.32 3.8K
15:58 121.20 121.20 121.20 121.20 0.1K
15:59 121.32 121.32 121.32 121.32 50.0K
16:01 121.20 121.20 121.20 121.20 0.2K
16:03 121.20 121.20 121.20 121.20 0.1K
16:04 121.20 121.20 121.20 121.20 21.5K
16:12 121.00 121.00 121.00 121.00 30.0K
16:15 121.00 121.00 121.00 121.00 4.6K
16:17 121.00 121.00 121.00 121.00 0.8K
16:18 120.98 120.99 120.98 120.99 35.0K
16:19 121.00 121.00 121.00 121.00 0.0K
16:20 120.80 120.80 120.80 120.80 0.1K
16:21 121.00 121.00 121.00 121.00 1.7K
16:23 121.00 121.00 121.00 121.00 2.3K
16:28 121.12 121.12 121.12 121.12 44.0K
16:29 121.00 121.00 121.00 121.00 0.3K
16:35 121.60 121.60 121.60 121.60 125.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし