HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ イギリス →
123.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 114.19 114.19 114.19 114.19 5.1K
08:01 113.97 113.97 113.97 113.97 0.1K
08:03 114.19 114.19 114.11 114.11 2.3K
08:10 114.19 114.19 114.11 114.11 14.1K
08:13 114.19 114.19 114.19 114.19 3.5K
08:14 114.19 114.19 114.19 114.19 30.0K
08:17 114.19 114.19 114.19 114.19 87.3K
08:22 114.19 114.19 114.19 114.19 4.0K
08:24 114.19 114.19 114.19 114.19 25.0K
08:31 114.76 114.76 114.76 114.76 0.4K
08:32 114.76 114.76 114.76 114.76 0.4K
08:40 114.13 114.13 114.13 114.13 5.1K
08:41 114.40 114.40 114.40 114.40 5.6K
08:44 114.14 114.14 114.14 114.13 5.3K
08:48 114.13 114.13 114.13 114.13 5.5K
08:49 114.13 114.13 114.13 114.13 5.9K
08:52 114.14 114.14 114.14 114.14 1.0K
08:54 114.13 115.00 114.13 115.00 6.0K
09:00 115.00 115.00 114.13 114.13 5.8K
09:09 114.13 114.13 114.13 114.13 3.3K
09:10 114.13 114.13 114.13 114.13 5.1K
09:17 114.13 114.13 114.13 114.13 107.3K
09:18 114.13 114.13 114.13 114.13 24.8K
09:19 114.36 114.36 114.36 114.36 0.5K
09:20 114.46 114.46 114.46 114.46 4.5K
09:21 114.50 114.50 114.50 114.50 0.5K
09:23 114.50 114.50 114.50 114.50 0.6K
09:24 114.50 114.50 114.50 114.50 10.4K
09:30 114.28 114.28 114.28 114.28 5.1K
09:32 114.50 114.50 114.50 114.50 2.6K
09:33 114.28 114.28 114.28 114.28 2.8K
09:34 114.50 114.50 114.50 114.50 2.5K
09:35 115.00 115.00 115.00 115.00 0.0K
09:38 114.50 114.50 114.50 114.50 6.9K
09:44 114.50 114.50 114.50 114.50 1.8K
09:45 114.24 114.24 114.24 114.24 9.8K
09:51 115.00 115.00 115.00 115.00 0.1K
09:58 114.50 114.50 114.50 114.50 0.5K
10:01 114.24 114.50 114.24 114.50 43.5K
10:04 115.00 115.00 115.00 115.00 0.0K
10:11 114.44 114.44 114.44 114.44 4.5K
10:18 114.40 114.40 114.40 114.40 0.8K
10:19 114.60 114.60 114.60 114.60 5.0K
10:21 114.44 114.44 114.44 114.44 20.4K
10:22 114.44 114.60 114.44 114.60 17.5K
10:29 114.60 114.60 114.60 114.60 2.5K
10:31 114.44 114.44 114.44 114.44 4.2K
10:32 114.60 114.60 114.60 114.60 0.1K
10:33 114.60 114.60 114.60 114.60 28.1K
10:35 115.00 115.00 115.00 115.00 0.1K
10:37 114.40 114.40 114.40 114.40 7.8K
10:40 114.40 114.40 114.40 114.40 142.8K
10:42 114.90 114.90 114.90 114.90 7.5K
10:44 114.59 114.59 114.59 114.59 2.4K
10:46 114.59 114.59 114.59 114.59 5.3K
10:47 114.90 114.90 114.20 114.20 34.6K
10:49 114.30 114.59 114.30 114.59 34.2K
10:59 114.58 114.58 114.58 114.58 0.4K
11:00 114.58 114.58 114.30 114.30 6.9K
11:01 114.30 114.30 114.30 114.30 12.5K
11:03 114.58 114.58 114.58 114.58 4.3K
11:08 115.00 115.00 115.00 115.00 0.0K
11:17 114.28 114.28 114.28 114.28 40.2K
11:19 114.30 114.58 114.30 114.58 38.3K
11:27 114.58 114.58 114.57 114.57 5.6K
11:29 114.30 114.30 114.30 114.30 10.4K
11:32 114.30 114.30 114.30 114.30 13.0K
11:35 114.30 114.30 114.30 114.30 17.7K
11:36 114.38 114.38 114.38 114.38 7.3K
11:37 114.56 114.56 114.56 114.56 7.3K
11:38 115.00 115.00 115.00 115.00 0.4K
11:43 114.56 114.56 114.56 114.56 4.1K
11:45 114.56 114.56 114.56 114.56 4.0K
11:46 114.56 114.56 114.56 114.56 3.9K
11:51 114.24 114.24 114.24 114.24 2.1K
11:53 114.24 114.24 114.24 114.24 75.4K
11:58 114.56 114.56 114.56 114.56 5.2K
12:00 114.56 114.56 114.56 114.56 3.3K
12:04 114.40 114.40 114.40 114.40 9.4K
12:06 114.31 114.31 114.31 114.31 22.9K
12:07 114.56 114.56 114.56 114.56 9.4K
12:11 114.55 114.55 114.30 114.30 6.0K
12:15 114.55 114.55 114.55 114.55 0.0K
12:27 114.55 114.55 114.55 114.55 73.3K
12:30 114.55 114.55 114.55 114.55 0.9K
12:37 114.90 114.90 114.90 114.90 0.2K
12:40 114.20 114.20 114.20 114.20 0.4K
12:45 114.60 114.60 114.60 114.60 0.1K
12:47 114.38 114.38 114.38 114.38 13.0K
12:53 114.38 114.38 114.38 114.38 13.1K
12:55 114.38 114.38 114.38 114.38 6.0K
12:56 114.38 114.38 114.38 114.38 0.1K
12:58 114.38 114.38 114.38 114.38 3.4K
12:59 114.38 114.38 114.23 114.23 33.9K
13:02 114.29 114.29 114.29 114.29 1.8K
13:05 114.38 114.38 114.38 114.38 3.5K
13:07 114.60 114.60 114.60 114.60 4.8K
13:09 114.40 114.40 114.40 114.40 11.1K
13:10 114.41 114.41 114.41 114.41 13.3K
13:11 114.51 114.51 114.51 114.51 16.2K
13:17 114.60 114.80 114.60 114.80 13.4K
13:44 114.60 114.60 114.60 114.60 11.3K
13:46 114.79 114.79 114.79 114.79 0.4K
13:56 114.40 115.00 114.40 115.00 8.1K
14:03 114.68 114.68 114.68 114.68 0.8K
14:04 114.40 114.60 114.40 114.58 73.2K
14:05 114.80 114.80 114.80 114.80 22.1K
14:06 114.63 114.63 114.63 114.63 1.9K
14:08 114.75 114.75 114.75 114.75 0.1K
14:11 114.69 114.71 114.69 114.71 3.4K
14:12 114.69 114.69 114.69 114.69 5.5K
14:14 115.00 115.00 115.00 115.00 27.4K
14:15 114.88 114.88 114.88 114.88 2.6K
14:17 114.85 114.85 114.85 114.85 7.0K
14:23 115.20 115.20 115.20 115.20 0.0K
14:25 114.85 114.85 114.85 114.85 2.1K
14:29 114.76 114.76 114.76 114.76 1.9K
14:35 115.00 115.00 115.00 115.00 0.1K
14:38 115.00 115.00 115.00 115.00 25.4K
14:39 115.20 115.60 115.20 115.60 90.0K
14:40 115.40 115.40 115.40 115.40 0.0K
14:41 115.58 115.58 115.58 115.58 4.8K
14:44 115.93 115.93 115.93 115.93 0.1K
14:45 115.64 115.64 115.64 115.64 6.1K
14:48 115.61 115.61 115.61 115.61 4.3K
14:50 115.54 115.54 115.54 115.54 4.3K
14:57 115.51 115.51 115.51 115.51 2.0K
15:03 115.49 115.49 115.49 115.49 0.9K
15:04 115.60 115.60 115.60 115.60 68.9K
15:07 115.42 115.54 115.42 115.54 13.4K
15:08 115.40 115.40 115.40 115.40 18.3K
15:11 115.13 115.13 115.13 115.13 1.7K
15:15 115.21 115.21 115.21 115.21 8.3K
15:19 115.60 115.60 115.06 115.06 0.0K
15:21 115.21 115.21 115.21 115.21 5.0K
15:23 115.60 115.60 115.60 115.60 0.1K
15:25 115.21 115.21 115.21 115.21 45.3K
15:26 115.21 115.21 115.21 115.21 0.9K
15:27 115.06 115.06 115.06 115.06 17.4K
15:28 115.21 115.21 115.21 115.21 2.4K
15:31 115.04 115.21 115.04 115.21 22.5K
15:32 115.00 115.00 115.00 115.00 117.4K
15:33 114.80 114.80 114.80 114.80 1.0K
15:34 114.80 114.80 114.80 114.80 1.2K
15:35 114.80 114.80 114.80 114.80 3.0K
15:42 114.85 114.85 114.85 114.85 33.0K
15:44 115.00 115.00 115.00 115.00 16.6K
15:48 115.01 115.01 115.01 115.01 17.5K
15:55 115.01 115.01 115.01 115.01 0.0K
15:56 115.00 115.00 114.80 114.80 42.8K
16:00 114.87 114.87 114.87 114.87 7.6K
16:03 114.87 114.87 114.87 114.87 2.0K
16:05 114.80 114.80 114.80 114.80 11.2K
16:08 114.80 114.80 114.80 114.80 5.2K
16:09 114.80 114.80 114.80 114.80 3.0K
16:15 114.80 114.80 114.80 114.80 4.4K
16:16 114.60 114.60 114.60 114.60 0.0K
16:22 114.81 114.81 114.81 114.81 1.8K
16:27 114.60 115.20 114.60 115.20 12.1K
16:28 115.60 115.60 115.60 115.60 6.6K
16:35 115.00 115.00 115.00 115.00 284.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし