1.73
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.75 | 1.73 | 1.74 | 7.5K |
| 09:35 | 1.75 | 1.75 | 1.74 | 1.74 | 31.4K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 161.9K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 117.2K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.2K |
| 09:55 | 1.74 | 1.74 | 1.73 | 1.73 | 20.8K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 15.9K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 10:10 | 1.73 | 1.73 | 1.73 | 1.73 | 14.3K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 30.3K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1.9K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 30.2K |
| 11:10 | 1.74 | 1.74 | 1.73 | 1.73 | 6.3K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 11:20 | 1.73 | 1.74 | 1.73 | 1.74 | 1.3K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 246.0K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 166.0K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 100.1K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 7.8K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 1.9K |
| 13:40 | 1.73 | 1.73 | 1.73 | 1.73 | 4.8K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 4.8K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 20.0K |
| 14:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 10.7K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 8.9K |
| 14:20 | 1.73 | 1.74 | 1.73 | 1.74 | 20.1K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1,145.7K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 14.4K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 1.8K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 3.2K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 20.0K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |