1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 376.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 250.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,446.3K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 400.1K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 671.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,199.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 654.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 40.5K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 189.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 50.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 60.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 460.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 581.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 152.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 50.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 152.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 101.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 50.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 343.6K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,154.8K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 43.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 171.4K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,256.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 199.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 273.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,300.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 169.0K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 650.7K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 450.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,350.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 48.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 97.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |