Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
116.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.95 106.95 106.70 106.80 28.8K
09:01 106.45 106.45 106.40 106.45 1.7K
09:02 106.45 106.45 106.45 106.45 10.3K
09:03 106.35 106.35 106.30 106.30 0.3K
09:04 106.40 106.40 106.30 106.40 4.9K
09:05 106.30 106.35 106.30 106.30 8.1K
09:06 106.35 106.35 106.20 106.30 2.9K
09:07 106.30 106.35 106.30 106.25 1.5K
09:08 106.20 106.30 106.20 106.30 0.0K
09:09 106.20 106.25 106.20 106.30 5.2K
09:10 106.35 106.35 106.30 106.40 1.8K
09:11 106.35 106.45 106.35 106.50 2.8K
09:12 106.45 106.45 106.40 106.40 6.0K
09:13 106.35 106.35 106.35 106.35 2.8K
09:14 106.35 106.35 106.35 106.40 0.3K
09:15 106.25 106.25 106.20 106.30 5.8K
09:16 106.25 106.25 106.20 106.20 0.6K
09:17 106.15 106.15 106.15 106.20 0.5K
09:18 106.10 106.15 106.10 106.15 2.2K
09:19 106.10 106.10 106.10 106.10 2.4K
09:20 106.05 106.05 106.05 106.10 1.1K
09:21 106.05 106.05 106.00 106.00 7.4K
09:22 105.95 105.95 105.90 105.85 1.0K
09:23 105.80 105.85 105.80 105.85 0.4K
09:24 105.80 105.90 105.80 105.85 1.1K
09:25 105.85 105.85 105.80 105.80 1.0K
09:26 105.85 105.95 105.85 106.00 3.5K
09:27 105.95 105.95 105.95 106.00 0.4K
09:29 106.05 106.15 106.05 106.05 7.4K
09:30 106.10 106.15 106.10 106.15 0.8K
09:31 106.25 106.25 106.25 106.30 2.7K
09:32 106.30 106.30 106.30 106.30 0.2K
09:33 106.35 106.35 106.35 106.35 0.0K
09:34 106.40 106.40 106.40 106.40 0.5K
09:35 106.50 106.50 106.50 106.50 0.8K
09:36 106.50 106.50 106.50 106.50 0.0K
09:37 106.55 106.55 106.45 106.50 2.5K
09:39 106.40 106.40 106.40 106.40 0.7K
09:40 106.35 106.35 106.35 106.35 1.7K
09:42 106.35 106.35 106.35 106.35 0.8K
09:43 106.35 106.35 106.35 106.35 0.2K
09:44 106.40 106.40 106.40 106.40 0.0K
09:45 106.35 106.35 106.35 106.40 3.3K
09:46 106.45 106.45 106.45 106.45 0.8K
09:47 106.45 106.45 106.45 106.45 0.7K
09:48 106.40 106.40 106.40 106.40 0.5K
09:50 106.45 106.45 106.45 106.45 0.0K
09:53 106.40 106.40 106.40 106.40 0.5K
09:54 106.40 106.45 106.40 106.50 1.1K
09:57 106.45 106.45 106.40 106.40 0.9K
09:58 106.35 106.35 106.35 106.40 1.0K
10:00 106.40 106.40 106.40 106.40 3.5K
10:01 106.40 106.40 106.40 106.40 3.1K
10:02 106.45 106.45 106.45 106.45 1.0K
10:03 106.50 106.50 106.50 106.50 3.4K
10:04 106.45 106.45 106.45 106.50 4.8K
10:05 106.55 106.55 106.50 106.45 2.7K
10:06 106.40 106.40 106.40 106.40 0.5K
10:07 106.40 106.45 106.40 106.45 1.8K
10:08 106.45 106.45 106.40 106.40 4.3K
10:09 106.40 106.40 106.40 106.40 0.6K
10:10 106.40 106.40 106.40 106.35 1.0K
10:11 106.35 106.35 106.30 106.30 0.0K
10:12 106.35 106.35 106.35 106.35 0.0K
10:14 106.40 106.45 106.40 106.45 4.8K
10:15 106.40 106.40 106.40 106.40 1.4K
10:17 106.40 106.40 106.40 106.40 0.3K
10:18 106.40 106.40 106.40 106.40 2.1K
10:19 106.45 106.45 106.45 106.45 0.0K
10:20 106.35 106.35 106.35 106.35 0.3K
10:21 106.40 106.45 106.40 106.45 0.2K
10:23 106.35 106.35 106.35 106.35 0.4K
10:24 106.30 106.30 106.30 106.30 1.1K
10:25 106.15 106.15 106.15 106.15 0.1K
10:26 106.20 106.20 106.20 106.15 1.5K
10:27 106.10 106.10 106.10 106.10 0.0K
10:29 106.15 106.15 106.15 106.15 0.4K
10:30 106.05 106.05 106.05 106.05 5.5K
10:31 106.10 106.15 106.10 106.15 1.0K
10:32 106.15 106.15 106.15 106.15 0.1K
10:33 106.20 106.20 106.20 106.20 0.1K
10:34 106.20 106.20 106.20 106.20 0.0K
10:35 106.15 106.15 106.15 106.20 1.4K
10:36 106.15 106.15 106.15 106.15 1.7K
10:38 106.25 106.25 106.10 106.10 3.6K
10:39 106.20 106.20 106.20 106.20 0.1K
10:40 106.20 106.20 106.20 106.20 0.8K
10:41 106.20 106.25 106.20 106.25 1.6K
10:42 106.20 106.20 106.20 106.20 0.2K
10:43 106.25 106.25 106.25 106.25 0.0K
10:44 106.20 106.20 106.20 106.15 1.2K
10:45 106.20 106.20 106.20 106.20 2.5K
10:46 106.25 106.25 106.25 106.25 0.0K
10:47 106.25 106.25 106.25 106.30 1.3K
10:48 106.30 106.30 106.30 106.30 0.2K
10:49 106.30 106.30 106.30 106.30 1.0K
10:51 106.35 106.35 106.35 106.35 0.1K
10:52 106.30 106.30 106.30 106.25 4.3K
10:53 106.35 106.35 106.35 106.35 0.0K
10:54 106.25 106.25 106.25 106.25 0.6K
10:56 106.15 106.15 106.15 106.15 0.4K
10:58 106.20 106.20 106.20 106.20 0.1K
10:59 106.10 106.10 106.10 106.10 0.1K
11:00 106.10 106.10 106.10 106.10 0.1K
11:02 106.15 106.15 106.15 106.20 0.1K
11:03 106.15 106.15 106.15 106.15 0.1K
11:04 106.05 106.05 106.05 106.05 0.1K
11:05 106.10 106.10 106.10 106.10 1.5K
11:06 106.05 106.05 106.05 106.05 2.2K
11:07 106.00 106.00 106.00 106.00 0.2K
11:08 106.00 106.00 106.00 106.00 0.4K
11:09 106.05 106.05 106.05 106.05 0.4K
11:10 106.10 106.10 106.10 106.10 0.1K
11:11 106.15 106.15 106.05 106.05 1.2K
11:12 106.00 106.05 106.00 106.05 3.1K
11:13 106.05 106.05 106.05 106.05 2.9K
11:15 106.05 106.05 106.05 106.05 0.0K
11:16 106.00 106.00 106.00 106.00 0.0K
11:17 106.00 106.00 106.00 106.00 0.4K
11:18 106.00 106.00 106.00 105.95 0.6K
11:19 106.00 106.05 106.00 106.05 0.7K
11:20 105.95 105.95 105.95 105.95 0.0K
11:21 105.95 106.05 105.95 106.00 0.1K
11:22 106.00 106.05 106.00 106.05 2.6K
11:23 106.00 106.00 106.00 106.00 0.0K
11:24 106.05 106.05 106.05 106.10 0.2K
11:25 106.00 106.00 106.00 106.00 1.5K
11:26 105.95 105.95 105.90 105.95 1.9K
11:27 105.90 105.90 105.90 105.90 0.6K
11:30 106.00 106.00 106.00 106.00 1.9K
11:32 106.05 106.05 106.05 106.05 0.5K
11:34 106.05 106.05 106.05 106.05 2.8K
11:35 106.00 106.00 106.00 106.00 3.1K
11:36 105.90 105.90 105.90 105.90 0.1K
11:37 105.95 105.95 105.95 105.95 0.2K
11:38 106.00 106.00 106.00 106.00 6.4K
11:40 106.10 106.10 106.10 106.05 6.9K
11:42 106.05 106.05 106.05 106.10 0.3K
11:44 106.10 106.10 106.00 106.00 2.3K
11:45 106.05 106.05 106.05 106.05 2.0K
11:46 106.00 106.00 105.90 105.90 1.4K
11:49 105.90 105.90 105.90 105.90 0.0K
11:50 105.95 105.95 105.95 105.95 1.5K
11:51 105.90 105.95 105.90 105.95 0.5K
11:52 105.90 105.95 105.90 105.95 1.4K
11:53 105.90 105.95 105.90 105.95 2.5K
11:54 106.00 106.00 106.00 106.00 3.4K
11:56 105.95 105.95 105.95 105.95 2.1K
11:57 105.95 105.95 105.95 105.95 0.0K
11:58 105.95 105.95 105.95 105.95 0.4K
11:59 105.90 105.90 105.90 105.90 1.0K
12:00 105.95 105.95 105.95 105.95 1.2K
12:01 105.90 105.90 105.90 105.90 3.8K
12:02 105.90 105.90 105.90 105.90 2.2K
12:05 105.90 105.90 105.90 105.90 0.0K
12:06 105.85 105.85 105.85 105.90 4.0K
12:07 105.85 105.95 105.85 106.00 7.2K
12:10 105.90 105.95 105.90 105.95 15.9K
12:12 106.00 106.00 106.00 106.00 1.0K
12:14 105.90 105.90 105.90 105.90 0.0K
12:15 105.90 105.90 105.80 105.75 4.2K
12:16 105.80 105.80 105.80 105.80 0.0K
12:17 105.80 105.80 105.80 105.80 0.9K
12:18 105.80 105.80 105.80 105.75 2.7K
12:21 105.80 105.80 105.80 105.80 0.2K
12:23 105.75 105.75 105.75 105.75 0.6K
12:24 105.75 105.75 105.75 105.75 0.1K
12:25 105.70 105.70 105.70 105.70 0.7K
12:26 105.80 105.85 105.80 105.85 4.1K
12:29 105.90 105.90 105.90 105.85 7.3K
12:30 105.90 105.90 105.90 105.90 0.2K
12:31 105.90 105.95 105.90 105.95 1.8K
12:32 105.95 106.05 105.95 106.10 1.5K
12:33 106.00 106.00 106.00 106.00 0.0K
12:34 106.05 106.05 106.05 106.05 0.1K
12:36 106.05 106.05 106.00 106.00 0.7K
12:37 106.00 106.00 105.90 105.90 2.5K
12:38 105.85 105.85 105.85 105.85 0.8K
12:39 105.90 105.90 105.80 105.80 11.5K
12:40 105.75 105.75 105.75 105.80 0.7K
12:41 105.80 105.80 105.80 105.80 4.7K
12:45 105.85 105.85 105.75 105.75 0.0K
12:46 105.80 105.80 105.80 105.80 0.9K
12:48 105.80 105.80 105.80 105.80 1.4K
12:51 105.90 105.90 105.90 105.90 3.4K
12:52 105.90 105.90 105.90 105.90 0.1K
12:53 105.75 105.75 105.75 105.75 1.2K
12:56 105.80 105.80 105.80 105.80 1.2K
12:57 105.75 105.85 105.75 105.85 4.0K
12:58 105.85 105.85 105.80 105.75 4.5K
12:59 105.80 105.80 105.80 105.80 0.6K
13:00 105.80 105.80 105.80 105.80 0.0K
13:02 105.75 105.75 105.75 105.75 0.4K
13:03 105.80 105.80 105.80 105.75 0.3K
13:04 105.70 105.70 105.70 105.70 0.3K
13:07 105.70 105.70 105.70 105.70 5.9K
13:09 105.70 105.70 105.70 105.70 5.8K
13:11 105.70 105.70 105.70 105.70 0.1K
13:12 105.80 105.80 105.80 105.80 0.0K
13:13 105.75 105.75 105.70 105.70 4.7K
13:14 105.65 105.65 105.65 105.65 2.5K
13:15 105.75 105.75 105.75 105.80 0.2K
13:17 105.70 105.70 105.70 105.70 1.1K
13:18 105.70 105.70 105.70 105.70 0.1K
13:19 105.80 105.80 105.80 105.80 0.0K
13:22 105.80 105.80 105.80 105.80 0.0K
13:23 105.80 105.80 105.80 105.80 3.0K
13:24 105.75 105.75 105.75 105.75 0.0K
13:30 105.75 105.75 105.75 105.75 0.0K
13:31 105.85 105.85 105.85 105.85 2.9K
13:33 105.85 105.85 105.85 105.85 0.1K
13:34 105.90 105.90 105.90 105.90 0.9K
13:35 105.90 105.90 105.90 105.90 0.7K
13:38 105.95 105.95 105.95 105.95 0.5K
13:40 106.00 106.00 106.00 106.00 0.3K
13:44 105.90 105.90 105.90 105.90 9.7K
13:45 106.00 106.00 106.00 106.00 0.0K
13:46 105.95 105.95 105.95 106.00 2.5K
13:49 106.00 106.00 106.00 106.00 0.2K
13:50 106.00 106.00 106.00 106.00 1.1K
13:51 106.05 106.05 106.00 106.00 1.9K
13:53 105.95 105.95 105.95 105.95 3.6K
13:54 105.90 105.90 105.90 105.90 0.3K
13:58 105.90 105.90 105.90 105.90 3.6K
13:59 105.95 105.95 105.95 106.00 0.3K
14:00 105.95 105.95 105.95 105.95 0.8K
14:02 105.90 105.90 105.90 105.90 0.0K
14:06 105.95 105.95 105.95 105.95 0.7K
14:09 105.90 105.90 105.90 105.90 0.2K
14:12 105.90 105.90 105.90 105.90 3.0K
14:13 105.90 105.90 105.90 105.85 2.9K
14:16 105.80 105.85 105.80 105.85 1.7K
14:17 105.90 105.95 105.90 105.95 1.9K
14:18 105.90 105.90 105.90 105.90 0.7K
14:20 105.90 105.90 105.90 105.90 0.0K
14:21 105.95 105.95 105.95 105.95 0.7K
14:23 106.00 106.00 106.00 106.00 1.1K
14:24 106.00 106.00 106.00 106.00 0.0K
14:27 106.05 106.05 106.05 106.05 0.2K
14:29 106.05 106.05 106.05 106.05 0.0K
14:32 105.90 105.90 105.90 105.90 0.0K
14:35 105.85 105.85 105.85 105.85 1.8K
14:36 105.90 106.00 105.90 106.00 5.4K
14:37 105.95 105.95 105.95 105.95 0.0K
14:38 106.00 106.00 106.00 106.00 0.0K
14:39 105.95 105.95 105.95 105.95 4.3K
14:40 105.95 105.95 105.95 105.95 0.2K
14:41 105.95 105.95 105.95 105.95 0.0K
14:42 105.95 105.95 105.95 105.95 0.8K
14:48 105.95 105.95 105.90 105.90 4.2K
14:52 105.95 105.95 105.95 105.95 1.3K
14:53 105.95 105.95 105.95 105.95 0.1K
14:56 105.95 105.95 105.95 105.95 0.0K
14:57 106.00 106.00 106.00 106.00 2.6K
15:07 105.90 105.90 105.90 105.90 0.3K
15:09 105.90 105.90 105.90 105.90 0.6K
15:11 105.95 105.95 105.90 105.90 0.0K
15:12 105.90 105.90 105.90 105.90 1.9K
15:13 105.85 105.85 105.85 105.85 1.9K
15:14 105.85 105.85 105.85 105.85 1.4K
15:15 105.90 105.95 105.90 105.95 1.2K
15:16 105.90 105.90 105.90 105.90 5.1K
15:17 105.95 105.95 105.95 105.95 0.0K
15:18 106.00 106.00 106.00 105.95 1.2K
15:19 105.95 105.95 105.95 105.95 1.1K
15:20 105.95 105.95 105.95 105.95 0.0K
15:21 105.95 105.95 105.95 105.95 0.0K
15:22 105.85 105.85 105.80 105.80 0.8K
15:23 105.85 105.85 105.85 105.90 1.1K
15:24 105.85 105.85 105.85 105.85 0.7K
15:25 105.90 105.90 105.90 105.90 0.0K
15:27 105.90 105.90 105.90 105.90 0.3K
15:30 105.85 105.85 105.80 105.75 2.1K
15:31 105.75 105.75 105.70 105.70 6.6K
15:32 105.70 105.80 105.70 105.80 1.1K
15:34 105.75 105.75 105.70 105.70 4.6K
15:35 105.75 105.75 105.70 105.70 1.4K
15:36 105.70 105.70 105.70 105.70 0.3K
15:37 105.65 105.65 105.65 105.65 0.9K
15:38 105.65 105.65 105.65 105.65 0.1K
15:39 105.75 105.75 105.75 105.75 0.1K
15:40 105.70 105.70 105.70 105.70 0.6K
15:41 105.75 105.85 105.75 105.85 1.5K
15:42 105.75 105.75 105.75 105.75 0.0K
15:43 105.90 105.90 105.90 105.90 0.0K
15:44 105.90 105.90 105.90 105.90 0.1K
15:45 105.90 105.95 105.90 105.95 0.7K
15:46 105.95 105.95 105.95 105.95 0.0K
15:47 105.95 105.95 105.95 105.95 13.2K
15:48 106.05 106.05 106.05 106.10 0.3K
15:49 106.05 106.05 106.05 106.05 2.0K
15:50 106.00 106.05 106.00 106.05 0.8K
15:51 105.95 105.95 105.95 106.00 14.2K
15:52 106.00 106.00 106.00 106.00 0.3K
15:53 106.05 106.05 106.05 106.05 0.7K
15:54 106.05 106.05 106.05 106.05 0.8K
15:56 106.05 106.05 106.05 106.05 0.1K
15:57 106.05 106.05 106.05 106.05 0.1K
15:58 106.10 106.10 106.10 106.10 0.7K
15:59 106.20 106.25 106.20 106.25 31.5K
16:00 106.30 106.30 106.30 106.30 0.5K
16:02 106.25 106.25 106.25 106.30 1.2K
16:03 106.30 106.30 106.30 106.30 0.5K
16:04 106.20 106.25 106.20 106.20 6.5K
16:05 106.20 106.20 106.20 106.20 1.4K
16:06 106.10 106.10 106.10 106.10 1.1K
16:08 106.05 106.05 106.00 106.00 1.4K
16:10 105.95 105.95 105.95 105.95 0.6K
16:11 105.95 105.95 105.95 105.95 0.1K
16:12 105.90 105.95 105.90 105.95 4.4K
16:13 106.00 106.00 106.00 106.00 0.5K
16:14 106.10 106.10 106.10 106.10 0.1K
16:17 106.30 106.30 106.30 106.30 3.0K
16:18 106.35 106.35 106.35 106.35 0.0K
16:20 106.30 106.30 106.30 106.30 0.6K
16:22 106.25 106.25 106.20 106.20 5.8K
16:25 106.20 106.20 106.20 106.20 1.0K
16:26 106.25 106.25 106.25 106.30 3.6K
16:27 106.35 106.35 106.25 106.25 1.8K
16:28 106.20 106.20 106.20 106.20 0.4K
16:30 106.30 106.30 106.30 106.25 5.1K
16:32 106.30 106.30 106.30 106.30 3.4K
16:34 106.30 106.30 106.30 106.30 0.0K
16:35 106.25 106.25 106.25 106.25 2.0K
16:36 106.30 106.30 106.30 106.30 1.9K
16:38 106.35 106.35 106.35 106.35 0.0K
16:40 106.35 106.35 106.35 106.35 0.3K
16:41 106.40 106.40 106.40 106.40 1.2K
16:42 106.40 106.45 106.40 106.45 1.6K
16:43 106.45 106.45 106.45 106.50 1.1K
16:44 106.50 106.50 106.50 106.50 1.0K
16:45 106.50 106.50 106.50 106.50 4.1K
16:47 106.45 106.45 106.45 106.45 0.4K
16:48 106.50 106.50 106.50 106.50 1.6K
16:50 106.50 106.50 106.50 106.45 3.9K
16:51 106.40 106.40 106.40 106.35 2.1K
16:53 106.35 106.35 106.35 106.40 2.1K
16:54 106.45 106.45 106.45 106.45 0.0K
16:55 106.45 106.45 106.45 106.50 0.0K
16:56 106.45 106.45 106.45 106.50 12.7K
16:57 106.50 106.50 106.50 106.50 5.5K
16:59 106.55 106.55 106.55 106.55 2.6K
17:00 106.50 106.55 106.50 106.55 12.2K
17:01 106.55 106.55 106.55 106.60 0.0K
17:02 106.65 106.65 106.60 106.60 8.1K
17:03 106.60 106.60 106.60 106.60 1.7K
17:04 106.60 106.60 106.60 106.60 2.0K
17:06 106.60 106.60 106.60 106.55 1.6K
17:07 106.55 106.55 106.55 106.55 4.9K
17:09 106.55 106.55 106.55 106.55 0.2K
17:10 106.50 106.50 106.50 106.50 0.8K
17:11 106.50 106.50 106.50 106.45 1.4K
17:14 106.50 106.50 106.50 106.50 0.0K
17:15 106.50 106.50 106.50 106.50 9.3K
17:16 106.55 106.55 106.50 106.50 1.8K
17:17 106.50 106.50 106.50 106.50 0.0K
17:18 106.50 106.50 106.50 106.50 2.4K
17:19 106.45 106.45 106.40 106.40 10.6K
17:20 106.40 106.40 106.30 106.30 8.6K
17:21 106.30 106.35 106.30 106.40 4.9K
17:22 106.30 106.30 106.30 106.30 2.2K
17:23 106.30 106.30 106.30 106.30 3.2K
17:24 106.30 106.30 106.30 106.30 17.7K
17:30 106.30 106.30 106.30 106.30 1,232.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし