Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
116.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.85 106.95 106.75 106.80 69.2K
09:01 106.80 106.95 106.80 106.75 9.5K
09:02 106.70 106.85 106.70 106.85 12.4K
09:03 106.85 106.85 106.85 106.90 2.5K
09:04 106.90 106.90 106.80 106.80 1.6K
09:05 106.95 107.05 106.85 107.10 15.3K
09:06 107.15 107.25 107.15 107.25 0.1K
09:07 107.15 107.15 107.10 107.05 12.0K
09:08 107.05 107.05 106.95 107.00 2.0K
09:09 107.00 107.00 107.00 107.00 0.0K
09:10 106.90 106.95 106.80 106.80 3.7K
09:11 106.70 106.85 106.70 106.85 5.6K
09:12 106.85 106.85 106.75 106.90 0.7K
09:13 106.85 106.85 106.85 106.85 0.1K
09:14 106.80 106.85 106.80 106.85 2.3K
09:15 106.85 106.85 106.70 106.70 3.1K
09:16 106.70 106.70 106.60 106.65 2.8K
09:17 106.70 106.70 106.70 106.65 3.3K
09:18 106.70 106.70 106.60 106.60 3.3K
09:19 106.60 106.60 106.50 106.50 4.0K
09:20 106.45 106.45 106.45 106.45 0.0K
09:21 106.45 106.45 106.45 106.50 0.2K
09:22 106.55 106.55 106.40 106.40 1.5K
09:23 106.40 106.55 106.40 106.50 6.5K
09:24 106.50 106.65 106.50 106.65 4.3K
09:25 106.55 106.55 106.55 106.60 0.2K
09:26 106.60 106.60 106.50 106.50 1.4K
09:27 106.35 106.35 106.35 106.40 7.3K
09:28 106.35 106.35 106.35 106.40 2.2K
09:29 106.45 106.45 106.30 106.35 8.2K
09:30 106.35 106.35 106.30 106.40 3.1K
09:31 106.45 106.45 106.45 106.50 1.3K
09:32 106.45 106.45 106.45 106.45 0.5K
09:33 106.40 106.40 106.10 106.10 9.4K
09:34 106.15 106.15 106.15 106.15 0.0K
09:35 106.15 106.25 106.15 106.20 7.4K
09:36 106.20 106.20 106.20 106.20 0.3K
09:37 106.25 106.25 106.25 106.30 1.9K
09:38 106.30 106.30 106.30 106.25 3.9K
09:40 106.15 106.15 106.15 106.15 3.5K
09:41 106.20 106.20 106.20 106.15 0.6K
09:42 106.05 106.20 106.05 106.20 4.5K
09:43 106.20 106.20 106.20 106.20 0.3K
09:44 106.25 106.25 106.15 106.20 0.5K
09:45 106.15 106.15 106.00 106.05 3.0K
09:46 106.00 106.00 106.00 106.00 1.9K
09:47 105.95 105.95 105.95 105.95 0.5K
09:48 105.90 105.90 105.90 105.90 0.9K
09:49 105.90 106.00 105.90 106.00 6.5K
09:50 105.95 105.95 105.95 106.00 1.4K
09:51 105.95 105.95 105.90 105.90 0.9K
09:52 105.95 105.95 105.95 105.95 4.0K
09:53 106.00 106.00 105.90 105.90 3.0K
09:55 105.80 105.80 105.80 105.80 0.0K
09:56 105.90 105.90 105.90 105.90 3.0K
09:57 105.95 106.05 105.95 106.00 0.8K
09:58 106.05 106.05 106.00 106.00 5.3K
09:59 106.05 106.05 105.95 106.00 6.7K
10:00 106.00 106.10 106.00 106.10 5.3K
10:01 106.15 106.15 106.15 106.15 0.0K
10:02 106.15 106.15 106.15 106.15 0.0K
10:03 106.05 106.15 106.05 106.15 0.0K
10:04 106.15 106.15 106.00 106.00 3.0K
10:05 105.95 105.95 105.95 105.95 0.4K
10:06 105.85 105.85 105.80 105.90 2.3K
10:07 105.85 105.85 105.80 105.75 1.6K
10:08 105.75 105.75 105.75 105.75 2.7K
10:09 105.70 105.70 105.70 105.70 3.7K
10:10 105.70 105.70 105.70 105.70 1.6K
10:11 105.75 105.75 105.60 105.80 9.4K
10:12 105.65 105.65 105.65 105.70 0.7K
10:13 105.65 105.65 105.65 105.70 0.9K
10:14 105.65 105.65 105.65 105.65 0.3K
10:15 105.70 105.70 105.70 105.70 0.0K
10:16 105.65 105.65 105.60 105.60 0.4K
10:17 105.70 105.75 105.70 105.75 1.8K
10:18 105.75 105.85 105.75 105.85 3.8K
10:19 105.80 105.80 105.80 105.75 1.9K
10:20 105.80 105.80 105.80 105.80 0.3K
10:21 105.75 105.75 105.70 105.70 1.5K
10:22 105.75 105.75 105.70 105.75 5.8K
10:23 105.80 105.80 105.70 105.70 1.9K
10:24 105.75 105.75 105.75 105.75 0.0K
10:25 105.70 105.70 105.70 105.65 1.1K
10:26 105.65 105.65 105.60 105.65 0.5K
10:27 105.60 105.60 105.60 105.60 2.9K
10:28 105.65 105.65 105.65 105.70 0.7K
10:29 105.55 105.55 105.55 105.55 0.6K
10:30 105.55 105.55 105.55 105.55 0.1K
10:31 105.50 105.50 105.50 105.50 0.3K
10:32 105.55 105.55 105.55 105.55 2.1K
10:33 105.50 105.50 105.50 105.50 0.3K
10:34 105.55 105.55 105.55 105.55 0.0K
10:35 105.60 105.60 105.50 105.45 8.1K
10:36 105.60 105.65 105.60 105.65 3.2K
10:37 105.65 105.65 105.65 105.65 2.6K
10:39 105.75 105.75 105.70 105.80 0.3K
10:40 105.70 105.85 105.70 105.85 1.1K
10:42 106.00 106.00 106.00 105.95 2.7K
10:43 105.95 105.95 105.95 105.95 0.0K
10:44 105.95 105.95 105.95 106.00 3.1K
10:45 106.00 106.00 106.00 106.00 0.9K
10:46 106.10 106.10 106.10 106.05 0.1K
10:47 106.15 106.15 106.15 106.15 2.6K
10:48 106.10 106.10 106.00 106.00 1.9K
10:49 106.00 106.00 106.00 106.00 1.1K
10:50 106.05 106.05 106.00 106.00 4.1K
10:51 106.00 106.00 106.00 106.00 1.0K
10:52 105.90 105.95 105.90 105.95 0.8K
10:54 105.85 105.85 105.85 105.90 0.1K
10:55 105.90 105.90 105.90 105.90 1.9K
10:56 105.80 105.80 105.80 105.80 2.3K
10:57 105.75 105.75 105.75 105.75 2.7K
10:58 105.75 105.75 105.70 105.70 1.3K
10:59 105.75 105.75 105.75 105.75 3.2K
11:00 105.70 105.75 105.70 105.75 1.0K
11:01 105.85 105.85 105.80 105.90 0.5K
11:03 105.90 105.90 105.75 105.75 5.8K
11:04 105.70 105.70 105.70 105.70 0.0K
11:05 105.70 105.70 105.70 105.70 1.9K
11:06 105.75 105.75 105.75 105.75 1.1K
11:07 105.80 105.80 105.80 105.75 1.4K
11:08 105.80 105.85 105.70 105.70 2.9K
11:09 105.70 105.70 105.70 105.70 1.5K
11:11 105.80 105.80 105.80 105.80 0.7K
11:12 105.75 105.75 105.75 105.80 1.7K
11:13 105.70 105.70 105.70 105.70 0.9K
11:15 105.65 105.65 105.65 105.70 3.3K
11:16 105.65 105.65 105.65 105.70 2.1K
11:17 105.70 105.75 105.70 105.75 2.1K
11:18 105.70 105.70 105.70 105.70 0.4K
11:19 105.75 105.75 105.70 105.75 1.8K
11:20 105.70 105.75 105.70 105.75 0.9K
11:21 105.70 105.75 105.70 105.80 0.0K
11:22 105.75 105.75 105.75 105.80 0.0K
11:23 105.70 105.70 105.70 105.70 0.0K
11:24 105.80 105.80 105.80 105.80 0.3K
11:25 105.85 105.85 105.85 105.85 4.0K
11:26 105.90 105.90 105.90 105.85 0.3K
11:28 105.85 105.85 105.85 105.85 0.3K
11:29 105.85 105.85 105.80 105.80 2.1K
11:30 105.80 105.80 105.80 105.80 0.7K
11:31 105.85 105.85 105.85 105.90 0.6K
11:32 105.85 105.85 105.85 105.85 1.0K
11:33 105.80 105.80 105.80 105.80 2.5K
11:35 105.75 105.75 105.75 105.75 0.1K
11:36 105.80 105.80 105.80 105.80 2.3K
11:37 105.80 105.80 105.80 105.80 1.4K
11:38 105.85 105.85 105.85 105.85 1.5K
11:39 105.90 105.90 105.90 105.90 3.4K
11:42 105.90 105.90 105.90 105.90 0.8K
11:43 105.95 105.95 105.95 105.95 0.3K
11:44 106.00 106.05 106.00 106.10 0.3K
11:46 106.05 106.05 106.05 106.05 1.8K
11:49 106.10 106.10 106.10 106.10 1.0K
11:50 106.15 106.15 106.10 106.10 10.7K
11:51 106.05 106.05 106.05 106.05 0.0K
11:53 106.05 106.05 106.05 106.05 1.1K
11:54 106.00 106.00 106.00 106.00 0.3K
11:55 106.00 106.00 106.00 106.00 2.5K
11:56 105.95 105.95 105.95 105.95 0.0K
11:57 106.00 106.00 106.00 106.00 0.0K
11:58 105.95 105.95 105.95 105.95 0.6K
11:59 105.95 105.95 105.95 105.95 0.9K
12:00 105.85 105.85 105.85 105.85 3.1K
12:01 105.80 105.80 105.80 105.80 0.0K
12:02 105.80 105.80 105.80 105.80 2.8K
12:03 105.85 105.85 105.85 105.85 4.4K
12:04 105.80 105.80 105.80 105.80 4.0K
12:06 105.85 105.85 105.85 105.85 3.1K
12:07 105.85 105.85 105.85 105.85 0.1K
12:08 105.80 105.80 105.80 105.80 0.6K
12:09 105.75 105.75 105.75 105.75 3.3K
12:10 105.85 105.85 105.85 105.90 5.7K
12:11 105.90 105.90 105.90 105.90 2.8K
12:12 105.95 105.95 105.95 106.00 3.0K
12:13 106.00 106.00 106.00 106.00 0.0K
12:15 105.90 105.90 105.90 105.90 1.9K
12:16 105.95 105.95 105.95 105.95 3.3K
12:17 105.90 105.90 105.90 105.90 0.2K
12:19 106.00 106.00 106.00 106.00 0.1K
12:20 106.00 106.00 106.00 106.00 2.8K
12:21 106.05 106.05 106.00 106.00 4.1K
12:23 106.05 106.05 105.95 105.95 1.3K
12:25 105.95 105.95 105.95 105.95 0.0K
12:26 105.95 105.95 105.95 105.95 2.1K
12:27 105.95 105.95 105.85 105.90 0.0K
12:29 105.95 105.95 105.95 106.00 3.4K
12:31 105.90 105.90 105.90 105.90 0.3K
12:32 105.95 105.95 105.95 105.95 12.7K
12:33 105.95 105.95 105.95 105.95 2.0K
12:35 105.95 105.95 105.90 106.00 0.5K
12:36 105.95 105.95 105.95 105.95 0.0K
12:38 105.80 105.85 105.80 105.85 0.1K
12:39 105.80 105.85 105.80 105.85 3.2K
12:40 105.80 105.85 105.80 105.85 8.2K
12:42 105.85 105.85 105.85 105.85 2.8K
12:43 105.80 105.80 105.80 105.80 0.2K
12:44 105.80 105.80 105.80 105.80 1.7K
12:45 105.75 105.75 105.75 105.75 0.0K
12:46 105.85 105.85 105.80 105.80 2.8K
12:47 105.80 105.80 105.80 105.80 0.0K
12:48 105.80 105.80 105.80 105.80 3.3K
12:49 105.75 105.75 105.75 105.80 4.0K
12:50 105.80 105.80 105.80 105.75 0.4K
12:51 105.75 105.75 105.70 105.75 8.6K
12:52 105.75 105.75 105.75 105.80 0.3K
12:53 105.80 105.80 105.80 105.75 1.0K
12:54 105.70 105.75 105.70 105.75 8.5K
12:55 105.70 105.70 105.70 105.70 0.2K
12:56 105.75 105.75 105.75 105.80 2.8K
12:57 105.80 105.80 105.80 105.80 0.7K
12:58 105.75 105.75 105.75 105.75 2.7K
12:59 105.75 105.75 105.75 105.80 2.8K
13:00 105.80 105.80 105.80 105.80 0.0K
13:01 105.80 105.80 105.80 105.75 17.6K
13:02 105.80 105.80 105.80 105.80 6.1K
13:03 105.80 105.80 105.80 105.80 0.0K
13:05 105.85 105.85 105.85 105.85 3.0K
13:06 105.85 105.85 105.85 105.85 0.6K
13:07 105.85 105.85 105.85 105.85 5.3K
13:08 105.90 105.90 105.90 105.90 0.3K
13:10 105.95 105.95 105.95 105.95 0.1K
13:11 105.90 105.90 105.90 105.90 0.0K
13:13 105.95 105.95 105.95 105.95 0.0K
13:17 106.00 106.00 106.00 105.95 1.3K
13:18 106.00 106.00 106.00 106.00 4.3K
13:19 106.00 106.00 106.00 106.00 3.0K
13:20 105.95 105.95 105.95 106.00 3.0K
13:22 105.95 105.95 105.95 105.95 2.0K
13:23 105.95 105.95 105.95 105.95 0.6K
13:25 105.95 105.95 105.95 105.95 2.0K
13:26 105.95 105.95 105.95 105.95 0.3K
13:27 106.00 106.00 106.00 106.00 5.6K
13:29 106.05 106.05 106.05 106.05 2.9K
13:30 106.00 106.00 106.00 106.00 0.4K
13:32 106.05 106.05 106.05 106.05 0.1K
13:33 106.00 106.00 106.00 106.00 0.4K
13:34 105.95 105.95 105.95 105.95 1.3K
13:35 106.00 106.00 106.00 106.00 2.5K
13:36 105.95 105.95 105.95 105.95 1.0K
13:37 105.90 105.90 105.90 105.90 0.1K
13:38 105.85 105.85 105.85 105.85 0.0K
13:39 105.95 105.95 105.95 105.95 0.5K
13:42 105.95 105.95 105.95 105.95 0.5K
13:44 106.00 106.05 106.00 106.00 4.5K
13:46 106.00 106.00 106.00 106.00 0.3K
13:47 106.00 106.05 106.00 106.05 8.2K
13:48 106.10 106.10 106.10 106.10 0.0K
13:50 106.00 106.00 106.00 105.95 1.3K
13:52 105.95 105.95 105.95 105.95 0.6K
13:53 106.00 106.00 105.90 105.90 0.1K
13:54 105.90 105.90 105.90 105.90 0.3K
13:55 105.85 105.85 105.85 105.90 0.6K
13:56 105.85 105.95 105.85 105.95 1.6K
13:59 105.90 105.90 105.90 105.90 0.0K
14:00 105.95 105.95 105.90 105.90 1.3K
14:01 105.85 105.85 105.85 105.85 0.8K
14:02 105.85 105.85 105.85 105.90 0.1K
14:04 105.90 105.95 105.90 105.95 2.1K
14:05 105.95 105.95 105.95 105.95 0.1K
14:06 105.95 105.95 105.95 105.95 0.2K
14:08 105.90 106.00 105.90 106.00 0.7K
14:09 106.00 106.00 106.00 106.00 2.4K
14:11 105.95 106.05 105.95 106.10 0.8K
14:12 106.10 106.10 106.10 106.10 3.2K
14:13 106.15 106.15 106.10 106.10 0.7K
14:14 106.05 106.05 106.05 106.05 4.4K
14:15 106.05 106.05 106.05 106.05 0.1K
14:16 106.00 106.00 106.00 106.00 0.9K
14:17 106.00 106.00 106.00 106.00 0.0K
14:19 106.00 106.00 106.00 106.00 2.9K
14:20 106.05 106.05 106.05 106.05 0.0K
14:21 106.05 106.05 106.05 106.10 0.0K
14:22 105.90 106.00 105.90 106.00 3.8K
14:23 106.00 106.00 106.00 106.00 0.2K
14:24 105.95 105.95 105.95 106.00 0.4K
14:25 106.00 106.00 106.00 106.00 3.2K
14:26 106.00 106.05 106.00 106.10 7.4K
14:27 106.00 106.00 106.00 106.00 2.6K
14:28 106.00 106.00 106.00 106.00 0.1K
14:30 105.95 105.95 105.70 105.85 8.1K
14:31 105.75 105.90 105.75 105.90 1.0K
14:32 105.85 105.85 105.80 105.80 1.5K
14:33 105.80 105.85 105.80 105.80 4.0K
14:34 105.70 105.70 105.70 105.70 1.0K
14:35 105.70 105.75 105.70 105.80 6.9K
14:36 105.75 105.85 105.75 105.90 1.8K
14:37 105.95 105.95 105.90 105.90 0.2K
14:39 106.00 106.00 106.00 106.00 0.0K
14:40 106.00 106.00 106.00 106.00 10.1K
14:41 106.00 106.00 106.00 106.00 0.8K
14:42 106.05 106.05 106.05 106.05 0.0K
14:43 106.00 106.00 106.00 106.00 0.0K
14:44 106.00 106.00 106.00 106.00 3.0K
14:45 105.95 105.95 105.90 105.85 1.6K
14:46 105.90 105.90 105.90 105.90 0.5K
14:47 105.90 105.95 105.90 105.95 5.6K
14:48 106.00 106.00 105.90 105.90 1.5K
14:49 105.90 105.90 105.90 105.90 0.2K
14:50 105.95 105.95 105.95 106.00 0.6K
14:51 105.80 105.80 105.80 105.80 0.6K
14:52 105.80 105.80 105.80 105.80 0.0K
14:54 105.75 105.75 105.75 105.75 0.4K
14:55 105.70 105.75 105.70 105.75 0.1K
14:56 105.70 105.70 105.70 105.70 0.3K
14:57 105.75 105.75 105.75 105.75 2.4K
14:58 105.70 105.70 105.70 105.65 0.7K
14:59 105.65 105.65 105.65 105.65 3.2K
15:00 105.65 105.65 105.65 105.65 1.0K
15:01 105.70 105.70 105.70 105.70 0.0K
15:03 105.70 105.70 105.70 105.65 1.4K
15:04 105.65 105.65 105.65 105.65 0.0K
15:05 105.65 105.65 105.65 105.65 2.6K
15:06 105.65 105.65 105.65 105.65 3.2K
15:07 105.65 105.65 105.65 105.70 0.4K
15:08 105.65 105.75 105.65 105.75 1.6K
15:09 105.75 105.75 105.75 105.80 0.4K
15:10 105.75 105.75 105.75 105.75 0.0K
15:11 105.85 105.85 105.80 105.80 0.1K
15:12 105.80 105.80 105.80 105.80 0.2K
15:13 105.80 105.80 105.80 105.75 1.0K
15:14 105.75 105.75 105.75 105.80 1.1K
15:15 105.80 105.85 105.80 105.85 0.3K
15:16 105.80 105.80 105.80 105.80 0.7K
15:17 105.90 105.90 105.90 105.90 6.3K
15:18 105.85 105.85 105.85 105.85 0.6K
15:19 105.80 105.80 105.80 105.80 0.7K
15:20 105.75 105.75 105.65 105.65 0.8K
15:21 105.70 105.70 105.70 105.70 0.7K
15:24 105.75 105.75 105.75 105.75 0.6K
15:25 105.80 105.80 105.80 105.80 0.0K
15:26 105.75 105.75 105.75 105.75 0.5K
15:27 105.75 105.75 105.70 105.70 3.0K
15:28 105.60 105.60 105.60 105.60 0.0K
15:29 105.65 105.75 105.60 105.80 7.6K
15:30 105.90 105.90 105.80 105.80 1.9K
15:31 105.75 105.75 105.75 105.80 1.2K
15:32 105.75 105.75 105.70 105.70 2.6K
15:33 105.70 105.75 105.70 105.75 2.8K
15:34 105.70 105.70 105.70 105.70 2.5K
15:35 105.70 105.75 105.70 105.70 2.4K
15:36 105.60 105.65 105.60 105.65 3.1K
15:37 105.65 105.75 105.65 105.80 15.7K
15:38 105.65 105.65 105.65 105.70 10.8K
15:39 105.60 105.60 105.60 105.60 1.8K
15:40 105.55 105.55 105.55 105.55 13.5K
15:41 105.65 105.75 105.65 105.80 19.7K
15:42 105.70 105.70 105.70 105.70 2.7K
15:43 105.65 105.65 105.50 105.50 4.2K
15:44 105.50 105.55 105.50 105.55 0.5K
15:45 105.55 105.55 105.40 105.40 0.7K
15:46 105.35 105.45 105.35 105.50 5.1K
15:47 105.55 105.55 105.50 105.55 10.8K
15:48 105.45 105.45 105.45 105.45 1.9K
15:49 105.35 105.45 105.35 105.40 11.9K
15:50 105.40 105.45 105.40 105.45 2.1K
15:51 105.45 105.55 105.45 105.55 3.1K
15:52 105.50 105.50 105.50 105.45 3.8K
15:53 105.40 105.40 105.40 105.40 0.4K
15:54 105.40 105.40 105.40 105.40 0.1K
15:55 105.40 105.45 105.40 105.50 3.5K
15:56 105.50 105.55 105.50 105.60 0.4K
15:57 105.50 105.55 105.50 105.55 1.4K
15:59 105.40 105.55 105.40 105.55 8.4K
16:00 105.45 105.45 105.30 105.30 3.1K
16:01 105.30 105.45 105.30 105.45 7.0K
16:02 105.35 105.35 105.35 105.35 4.2K
16:03 105.35 105.45 105.35 105.45 6.6K
16:04 105.45 105.45 105.40 105.50 8.3K
16:05 105.50 105.50 105.40 105.50 17.9K
16:06 105.40 105.45 105.40 105.45 2.9K
16:07 105.40 105.40 105.40 105.40 2.5K
16:08 105.35 105.45 105.35 105.50 11.3K
16:09 105.60 105.60 105.60 105.60 14.1K
16:10 105.65 105.65 105.60 105.60 7.3K
16:11 105.55 105.55 105.55 105.55 3.4K
16:12 105.55 105.55 105.50 105.50 5.6K
16:13 105.50 105.50 105.50 105.45 6.5K
16:14 105.45 105.45 105.40 105.50 2.0K
16:15 105.50 105.50 105.50 105.50 6.5K
16:16 105.55 105.55 105.55 105.60 7.0K
16:17 105.60 105.80 105.60 105.80 12.4K
16:18 105.80 105.80 105.70 105.70 2.0K
16:19 105.70 105.70 105.60 105.65 2.3K
16:20 105.70 105.75 105.70 105.80 0.7K
16:21 105.80 105.80 105.70 105.70 2.4K
16:22 105.60 105.60 105.60 105.60 5.2K
16:23 105.70 105.75 105.70 105.75 3.5K
16:24 105.75 105.75 105.75 105.75 0.0K
16:25 105.75 105.75 105.70 105.70 5.7K
16:26 105.70 105.75 105.70 105.75 10.0K
16:27 105.80 105.80 105.70 105.65 3.0K
16:28 105.65 105.65 105.60 105.70 4.8K
16:29 105.65 105.65 105.65 105.65 0.3K
16:30 105.60 105.70 105.60 105.70 4.3K
16:31 105.75 105.75 105.70 105.70 12.3K
16:32 105.75 105.75 105.70 105.65 1.0K
16:33 105.70 105.70 105.70 105.70 1.3K
16:34 105.75 105.75 105.75 105.80 1.7K
16:35 105.70 105.70 105.60 105.60 5.5K
16:36 105.65 105.65 105.65 105.65 2.1K
16:37 105.65 105.65 105.65 105.65 0.9K
16:38 105.65 105.65 105.65 105.65 0.8K
16:39 105.55 105.55 105.50 105.50 0.6K
16:40 105.60 105.60 105.60 105.60 0.5K
16:41 105.55 105.55 105.55 105.55 1.0K
16:42 105.55 105.55 105.55 105.55 0.7K
16:43 105.60 105.65 105.60 105.70 2.4K
16:44 105.75 105.75 105.70 105.70 1.1K
16:45 105.70 105.85 105.70 105.80 101.9K
16:46 105.80 105.80 105.80 105.80 0.9K
16:47 105.85 105.85 105.85 105.85 1.1K
16:48 105.80 105.80 105.70 105.70 1.1K
16:49 105.60 105.65 105.60 105.70 0.4K
16:50 105.70 105.70 105.70 105.65 0.9K
16:52 105.60 105.60 105.60 105.60 0.8K
16:53 105.65 105.65 105.60 105.60 2.1K
16:54 105.65 105.65 105.65 105.65 0.1K
16:55 105.65 105.65 105.65 105.70 1.0K
16:56 105.65 105.65 105.65 105.70 0.6K
16:57 105.70 105.70 105.70 105.70 0.0K
16:58 105.75 105.75 105.75 105.80 11.9K
16:59 105.70 105.70 105.70 105.70 1.0K
17:00 105.65 105.65 105.65 105.70 2.2K
17:02 105.65 105.65 105.65 105.65 0.1K
17:03 105.65 105.65 105.65 105.70 0.8K
17:04 105.70 105.70 105.70 105.70 1.3K
17:05 105.65 105.65 105.65 105.65 2.3K
17:06 105.70 105.85 105.70 105.90 6.3K
17:07 105.85 105.85 105.80 105.80 6.3K
17:08 105.75 105.75 105.75 105.80 0.7K
17:09 105.75 105.75 105.75 105.75 0.7K
17:10 105.70 105.70 105.70 105.70 0.5K
17:11 105.70 105.75 105.70 105.80 1.4K
17:12 105.80 105.85 105.80 105.75 6.0K
17:13 105.75 105.75 105.75 105.75 4.4K
17:15 105.70 105.75 105.70 105.80 2.5K
17:16 105.75 105.75 105.75 105.80 0.6K
17:17 105.75 105.75 105.70 105.70 2.9K
17:18 105.70 105.75 105.70 105.70 2.2K
17:19 105.85 105.85 105.85 105.85 18.4K
17:20 105.85 106.00 105.85 106.00 13.7K
17:21 106.00 106.00 106.00 106.00 9.3K
17:22 105.95 105.95 105.90 105.90 2.8K
17:23 105.90 105.90 105.90 105.85 0.8K
17:24 105.90 106.00 105.90 105.90 19.4K
17:30 106.00 106.00 106.00 106.00 1,989.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし