Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
116.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.70 98.70 98.58 98.70 45.2K
09:01 98.52 98.76 98.52 98.76 19.4K
09:02 98.66 98.66 98.66 98.68 4.3K
09:03 98.68 98.68 98.64 98.58 4.4K
09:04 98.58 98.70 98.58 98.70 4.7K
09:05 98.70 98.78 98.70 98.78 5.3K
09:06 98.80 98.86 98.74 98.74 9.2K
09:07 98.70 98.70 98.70 98.74 3.2K
09:08 98.80 98.80 98.80 98.78 5.7K
09:09 98.76 98.76 98.74 98.76 7.0K
09:10 98.74 98.86 98.74 98.86 5.7K
09:11 98.86 99.00 98.84 98.96 3.4K
09:12 98.96 99.08 98.96 99.08 3.0K
09:13 99.08 99.08 99.04 99.10 4.2K
09:14 99.06 99.16 99.04 99.16 6.3K
09:15 99.16 99.16 99.16 99.16 3.1K
09:16 99.16 99.26 99.16 99.22 3.0K
09:17 99.26 99.26 99.26 99.26 0.1K
09:18 99.26 99.26 99.22 99.16 4.9K
09:19 99.20 99.32 99.20 99.32 6.8K
09:20 99.20 99.20 99.20 99.20 1.4K
09:21 99.14 99.18 99.14 99.18 6.3K
09:22 99.20 99.20 99.14 99.10 3.3K
09:23 99.00 99.00 98.92 98.92 7.7K
09:24 98.92 99.08 98.92 99.08 2.0K
09:25 99.08 99.08 99.04 99.08 1.9K
09:26 99.12 99.16 99.12 99.16 4.6K
09:27 99.06 99.06 99.02 99.04 5.8K
09:28 99.12 99.12 99.04 99.08 4.4K
09:29 99.10 99.10 99.04 99.00 8.0K
09:30 98.94 98.94 98.94 98.90 6.0K
09:31 98.96 99.16 98.96 99.20 31.7K
09:32 99.22 99.26 99.22 99.32 3.4K
09:33 99.30 99.30 99.24 99.26 6.8K
09:34 99.28 99.36 99.28 99.32 5.1K
09:35 99.30 99.30 99.24 99.26 2.7K
09:36 99.30 99.30 99.30 99.34 4.5K
09:37 99.36 99.36 99.32 99.30 4.3K
09:38 99.32 99.36 99.32 99.30 5.6K
09:39 99.32 99.32 99.32 99.32 0.2K
09:40 99.28 99.28 99.12 99.10 8.3K
09:41 99.10 99.10 99.10 99.08 0.4K
09:42 99.00 99.00 98.94 98.94 0.4K
09:43 98.96 98.96 98.94 98.92 32.1K
09:44 98.92 98.92 98.84 98.88 4.9K
09:45 98.88 98.88 98.84 98.80 2.1K
09:46 98.78 98.78 98.78 98.80 4.3K
09:47 98.84 98.86 98.84 98.82 3.8K
09:48 98.80 98.80 98.80 98.76 1.9K
09:49 98.80 98.80 98.80 98.82 5.7K
09:50 98.82 98.82 98.74 98.78 9.6K
09:51 98.82 98.86 98.82 98.86 3.4K
09:52 98.86 98.86 98.84 98.84 2.6K
09:53 98.84 98.86 98.84 98.90 7.1K
09:54 98.90 98.90 98.90 98.88 0.6K
09:55 98.96 98.96 98.96 99.04 3.9K
09:56 99.06 99.06 99.06 99.08 0.3K
09:57 99.10 99.10 99.10 99.10 0.1K
09:58 99.10 99.10 99.10 99.14 2.5K
09:59 99.12 99.12 99.12 99.14 3.9K
10:00 99.12 99.12 99.04 99.04 2.9K
10:01 99.06 99.06 99.04 98.96 3.9K
10:02 98.94 98.96 98.94 98.94 11.1K
10:03 98.94 98.94 98.94 98.94 3.6K
10:04 99.06 99.06 99.06 99.06 2.7K
10:05 99.08 99.16 99.08 99.16 2.4K
10:06 99.18 99.18 99.14 99.18 4.8K
10:07 99.18 99.18 99.18 99.18 5.8K
10:08 99.20 99.20 99.20 99.22 1.8K
10:09 99.20 99.20 99.08 99.10 4.5K
10:10 99.08 99.08 99.08 99.08 3.6K
10:11 99.10 99.10 99.10 99.10 3.1K
10:12 99.10 99.10 99.10 99.10 0.8K
10:13 99.10 99.10 99.04 99.04 1.9K
10:15 99.00 99.00 98.94 98.94 1.0K
10:16 98.92 98.92 98.92 98.90 6.1K
10:17 98.92 98.92 98.92 98.90 2.2K
10:19 98.92 98.92 98.92 98.94 3.8K
10:20 98.94 98.96 98.94 99.00 0.2K
10:21 98.96 98.96 98.96 98.96 3.5K
10:22 99.04 99.04 99.04 99.04 3.1K
10:23 99.04 99.04 99.04 99.04 1.1K
10:24 99.08 99.08 99.08 99.06 0.5K
10:25 99.06 99.06 99.04 99.06 3.6K
10:27 99.08 99.08 99.08 99.10 1.6K
10:28 99.10 99.10 99.10 99.08 1.6K
10:29 99.08 99.08 99.08 99.08 1.1K
10:30 99.02 99.02 99.02 99.00 1.4K
10:31 98.96 98.96 98.96 98.96 0.4K
10:32 98.94 98.96 98.94 99.00 1.0K
10:33 98.98 98.98 98.98 98.98 0.3K
10:34 98.98 98.98 98.98 99.02 1.3K
10:35 99.02 99.02 99.02 99.00 0.0K
10:36 98.98 98.98 98.98 99.00 3.4K
10:37 98.98 98.98 98.98 98.98 2.2K
10:38 98.96 98.96 98.96 98.96 0.6K
10:39 98.90 98.90 98.90 98.94 1.1K
10:40 98.88 98.88 98.88 98.90 1.3K
10:42 98.90 98.90 98.90 98.90 1.2K
10:43 98.90 98.90 98.90 98.92 0.5K
10:44 98.94 98.96 98.94 98.96 1.4K
10:45 98.96 98.96 98.96 98.96 2.1K
10:46 98.98 98.98 98.94 98.90 0.5K
10:47 98.92 98.96 98.92 99.00 0.5K
10:48 98.90 98.90 98.90 98.92 3.9K
10:49 98.94 98.96 98.94 98.94 2.5K
10:50 98.88 98.88 98.88 98.88 0.6K
10:51 98.84 98.86 98.84 98.90 0.7K
10:52 98.86 98.86 98.86 98.86 0.8K
10:53 98.92 98.92 98.92 98.90 0.7K
10:54 98.96 98.96 98.92 98.92 0.2K
10:55 98.98 98.98 98.98 99.00 2.6K
10:56 98.96 98.96 98.92 98.92 4.0K
10:58 98.90 98.90 98.90 98.90 0.4K
10:59 98.88 98.88 98.82 98.82 0.2K
11:00 98.82 98.82 98.82 98.84 2.0K
11:01 98.84 98.84 98.84 98.84 1.8K
11:02 98.84 98.84 98.84 98.80 0.0K
11:03 98.84 98.84 98.84 98.76 2.9K
11:04 98.74 98.74 98.74 98.74 0.1K
11:05 98.76 98.76 98.76 98.84 6.0K
11:06 98.86 98.86 98.86 98.88 2.2K
11:07 98.86 98.86 98.86 98.88 5.3K
11:08 98.88 98.88 98.88 98.86 2.8K
11:09 98.90 98.90 98.90 98.92 3.1K
11:10 98.92 98.92 98.92 98.90 1.1K
11:11 98.90 98.90 98.90 98.92 1.7K
11:12 98.96 98.96 98.96 98.96 0.4K
11:13 98.94 98.96 98.94 99.00 2.5K
11:14 98.98 98.98 98.98 99.00 2.2K
11:15 98.96 98.96 98.94 98.98 2.6K
11:16 98.98 98.98 98.98 98.96 0.4K
11:18 98.98 98.98 98.98 98.98 0.1K
11:19 98.94 98.94 98.94 98.90 3.6K
11:20 98.92 98.92 98.92 98.90 0.1K
11:21 98.92 98.96 98.92 98.96 1.4K
11:22 99.00 99.06 99.00 99.06 2.7K
11:23 99.10 99.10 99.04 99.02 1.9K
11:24 99.02 99.02 99.02 99.04 7.9K
11:25 99.10 99.10 99.10 99.14 25.8K
11:26 99.10 99.10 99.10 99.10 3.4K
11:27 99.08 99.08 99.08 99.06 13.3K
11:28 99.08 99.08 99.04 99.00 1.4K
11:29 99.02 99.02 99.02 99.02 0.0K
11:30 99.04 99.04 99.04 99.00 0.3K
11:31 99.00 99.00 99.00 99.00 0.9K
11:32 98.96 98.96 98.96 98.96 0.1K
11:33 98.98 98.98 98.98 98.96 3.0K
11:34 98.98 98.98 98.98 99.04 1.2K
11:35 99.02 99.02 99.02 99.02 2.4K
11:36 99.04 99.04 99.04 99.04 0.0K
11:37 98.96 98.96 98.94 98.94 2.4K
11:38 98.90 98.90 98.90 98.94 0.6K
11:39 98.92 98.92 98.92 98.92 0.1K
11:40 98.90 98.90 98.90 98.90 0.6K
11:41 98.88 98.88 98.88 98.86 1.8K
11:42 98.82 98.86 98.82 98.84 4.7K
11:43 98.86 98.86 98.86 98.86 0.0K
11:45 98.82 98.82 98.82 98.82 1.3K
11:46 98.82 98.82 98.82 98.76 0.2K
11:47 98.76 98.76 98.72 98.72 28.5K
11:48 98.74 98.74 98.74 98.74 2.7K
11:49 98.72 98.72 98.72 98.66 4.6K
11:50 98.70 98.70 98.64 98.62 7.6K
11:51 98.62 98.62 98.62 98.62 0.4K
11:52 98.62 98.66 98.62 98.66 6.5K
11:53 98.68 98.68 98.68 98.72 3.5K
11:54 98.72 98.72 98.72 98.70 3.4K
11:55 98.72 98.76 98.72 98.76 2.7K
11:56 98.76 98.76 98.74 98.78 6.8K
11:57 98.78 98.78 98.78 98.76 2.3K
11:58 98.76 98.76 98.74 98.74 0.4K
11:59 98.78 98.78 98.70 98.72 9.9K
12:00 98.76 98.76 98.76 98.76 0.1K
12:03 98.72 98.72 98.72 98.70 1.3K
12:04 98.74 98.76 98.74 98.80 0.3K
12:05 98.76 98.76 98.74 98.74 3.2K
12:06 98.78 98.78 98.78 98.78 0.8K
12:07 98.78 98.78 98.78 98.78 0.6K
12:10 98.74 98.78 98.74 98.78 2.4K
12:12 98.76 98.76 98.76 98.76 1.0K
12:13 98.76 98.76 98.74 98.74 3.0K
12:14 98.72 98.72 98.72 98.72 1.4K
12:15 98.70 98.70 98.70 98.70 4.4K
12:16 98.72 98.72 98.72 98.72 3.2K
12:18 98.70 98.70 98.70 98.70 10.0K
12:21 98.70 98.70 98.70 98.72 0.8K
12:22 98.70 98.70 98.70 98.70 0.6K
12:23 98.72 98.72 98.72 98.72 3.4K
12:24 98.74 98.74 98.74 98.70 11.8K
12:26 98.74 98.74 98.74 98.70 0.1K
12:28 98.68 98.68 98.68 98.66 8.2K
12:30 98.64 98.64 98.64 98.62 1.6K
12:31 98.60 98.60 98.60 98.60 0.0K
12:32 98.62 98.62 98.62 98.62 1.4K
12:33 98.64 98.64 98.64 98.64 4.3K
12:34 98.62 98.66 98.62 98.66 1.8K
12:35 98.60 98.60 98.60 98.60 0.4K
12:36 98.60 98.60 98.60 98.64 3.1K
12:37 98.64 98.64 98.64 98.64 0.8K
12:39 98.64 98.64 98.64 98.64 0.6K
12:40 98.66 98.66 98.66 98.66 0.5K
12:41 98.66 98.66 98.66 98.66 0.5K
12:42 98.68 98.68 98.68 98.68 2.0K
12:43 98.70 98.70 98.70 98.72 0.7K
12:44 98.68 98.68 98.68 98.68 2.1K
12:45 98.68 98.68 98.68 98.70 0.2K
12:46 98.68 98.68 98.68 98.68 2.7K
12:47 98.68 98.68 98.68 98.68 1.1K
12:48 98.70 98.70 98.70 98.68 0.5K
12:50 98.62 98.62 98.62 98.62 0.6K
12:51 98.62 98.62 98.62 98.62 0.9K
12:52 98.60 98.60 98.60 98.60 2.0K
12:53 98.62 98.62 98.62 98.60 0.0K
12:54 98.62 98.62 98.62 98.62 0.0K
12:55 98.62 98.62 98.62 98.64 0.4K
12:56 98.62 98.62 98.62 98.60 0.2K
12:57 98.64 98.64 98.64 98.64 0.0K
12:58 98.64 98.64 98.64 98.60 0.0K
12:59 98.60 98.60 98.60 98.60 0.1K
13:00 98.58 98.58 98.58 98.60 2.1K
13:01 98.58 98.58 98.58 98.60 1.3K
13:02 98.58 98.58 98.58 98.58 0.8K
13:03 98.62 98.62 98.62 98.62 0.4K
13:04 98.60 98.60 98.60 98.60 4.6K
13:05 98.62 98.62 98.62 98.60 1.4K
13:06 98.60 98.60 98.60 98.60 0.2K
13:07 98.60 98.60 98.60 98.60 0.3K
13:08 98.62 98.62 98.62 98.62 0.2K
13:09 98.58 98.58 98.58 98.58 1.3K
13:10 98.58 98.58 98.58 98.58 0.1K
13:11 98.58 98.58 98.58 98.60 1.1K
13:14 98.58 98.58 98.58 98.58 0.3K
13:15 98.56 98.56 98.56 98.60 1.5K
13:16 98.60 98.60 98.60 98.60 0.2K
13:17 98.60 98.60 98.60 98.60 1.0K
13:18 98.60 98.60 98.60 98.60 3.8K
13:19 98.58 98.58 98.58 98.60 1.8K
13:20 98.56 98.56 98.56 98.56 1.3K
13:21 98.56 98.56 98.54 98.54 0.4K
13:22 98.52 98.52 98.52 98.52 5.1K
13:23 98.50 98.50 98.50 98.50 0.8K
13:24 98.54 98.54 98.54 98.54 2.0K
13:25 98.52 98.52 98.52 98.52 2.7K
13:26 98.54 98.54 98.54 98.54 4.2K
13:27 98.56 98.56 98.56 98.56 2.2K
13:28 98.56 98.56 98.52 98.56 3.5K
13:29 98.52 98.52 98.52 98.52 1.4K
13:30 98.50 98.50 98.50 98.50 2.4K
13:31 98.48 98.48 98.42 98.38 1.4K
13:32 98.38 98.38 98.34 98.34 3.1K
13:33 98.34 98.36 98.34 98.34 0.1K
13:34 98.36 98.36 98.34 98.34 0.9K
13:36 98.36 98.36 98.36 98.36 0.0K
13:37 98.32 98.32 98.32 98.32 2.0K
13:38 98.32 98.32 98.32 98.30 6.0K
13:41 98.32 98.32 98.32 98.32 0.0K
13:42 98.32 98.32 98.32 98.32 5.2K
13:44 98.34 98.34 98.34 98.30 0.4K
13:45 98.30 98.30 98.30 98.28 1.4K
13:46 98.28 98.28 98.28 98.30 2.1K
13:47 98.32 98.36 98.32 98.34 3.2K
13:48 98.34 98.34 98.34 98.34 4.3K
13:49 98.34 98.34 98.34 98.34 1.8K
13:50 98.34 98.34 98.34 98.34 0.5K
13:51 98.34 98.34 98.34 98.34 0.8K
13:52 98.32 98.32 98.32 98.32 1.6K
13:54 98.30 98.30 98.30 98.30 1.5K
13:55 98.30 98.30 98.30 98.30 0.1K
13:56 98.28 98.28 98.28 98.28 0.0K
13:57 98.28 98.28 98.28 98.28 10.9K
13:58 98.32 98.32 98.32 98.32 0.0K
13:59 98.28 98.28 98.28 98.26 1.9K
14:00 98.24 98.24 98.24 98.24 3.0K
14:01 98.24 98.26 98.24 98.26 1.6K
14:02 98.24 98.24 98.24 98.24 1.3K
14:03 98.24 98.36 98.24 98.36 15.6K
14:04 98.26 98.26 98.20 98.20 5.6K
14:05 98.24 98.26 98.24 98.30 1.1K
14:08 98.24 98.24 98.24 98.24 2.0K
14:09 98.24 98.24 98.24 98.22 0.7K
14:10 98.20 98.20 98.12 98.14 2.4K
14:11 98.16 98.16 98.16 98.18 1.8K
14:12 98.18 98.18 98.12 98.12 3.2K
14:13 98.10 98.16 98.10 98.16 3.7K
14:14 98.18 98.18 98.18 98.20 0.4K
14:15 98.16 98.16 98.16 98.16 4.7K
14:16 98.16 98.16 98.10 98.10 4.2K
14:17 98.08 98.08 98.08 98.08 0.8K
14:18 98.06 98.06 98.06 98.06 0.1K
14:19 98.06 98.06 98.04 98.04 0.9K
14:20 98.08 98.08 98.08 98.08 8.2K
14:22 98.08 98.08 98.08 98.08 4.9K
14:23 98.10 98.10 98.10 98.10 1.1K
14:24 98.08 98.08 98.04 98.04 1.2K
14:26 98.06 98.06 98.06 98.06 3.8K
14:27 98.08 98.08 98.08 98.08 0.3K
14:28 98.04 98.04 98.04 98.00 1.8K
14:29 98.06 98.06 98.06 98.06 1.5K
14:30 98.06 98.06 98.06 98.06 4.2K
14:31 98.02 98.02 98.02 98.00 4.0K
14:32 97.98 97.98 97.98 98.00 1.9K
14:33 97.96 97.96 97.96 97.96 5.7K
14:34 97.94 97.94 97.94 97.90 6.6K
14:36 97.90 97.90 97.90 97.92 5.4K
14:37 97.92 97.92 97.92 97.90 2.0K
14:39 97.88 97.88 97.88 97.86 4.5K
14:40 97.84 97.88 97.84 97.86 12.3K
14:41 97.88 97.88 97.88 97.90 6.2K
14:42 97.88 97.88 97.88 97.86 2.9K
14:43 97.86 97.86 97.86 97.90 0.4K
14:44 97.86 97.86 97.84 97.80 6.1K
14:45 97.84 97.84 97.84 97.80 0.2K
14:46 97.76 97.76 97.74 97.76 10.1K
14:47 97.78 97.78 97.78 97.78 3.7K
14:48 97.82 97.86 97.82 97.90 2.8K
14:49 97.80 97.80 97.80 97.80 3.4K
14:50 97.72 97.76 97.72 97.78 6.6K
14:51 97.80 97.80 97.80 97.78 5.6K
14:52 97.80 97.80 97.80 97.80 1.0K
14:53 97.84 97.84 97.84 97.84 0.5K
14:54 97.84 97.84 97.84 97.82 5.9K
14:55 97.82 97.82 97.82 97.80 2.1K
14:56 97.78 97.78 97.74 97.74 2.1K
14:57 97.74 97.74 97.74 97.70 3.6K
14:58 97.72 97.72 97.72 97.72 9.0K
15:00 97.70 97.76 97.70 97.80 9.7K
15:01 97.80 97.80 97.80 97.82 2.5K
15:02 97.82 97.82 97.82 97.80 4.1K
15:03 97.74 97.74 97.74 97.70 7.7K
15:04 97.72 97.76 97.72 97.76 4.4K
15:05 97.78 97.78 97.78 97.82 2.2K
15:06 97.82 97.82 97.82 97.80 1.5K
15:07 97.84 97.84 97.84 97.82 5.4K
15:09 97.82 97.82 97.82 97.82 3.3K
15:10 97.78 97.78 97.78 97.80 3.5K
15:11 97.76 97.76 97.76 97.76 10.4K
15:12 97.74 97.74 97.74 97.70 2.9K
15:14 97.68 97.68 97.62 97.62 4.9K
15:15 97.68 97.68 97.68 97.70 2.1K
15:16 97.64 97.64 97.64 97.58 6.7K
15:17 97.54 97.56 97.54 97.54 7.9K
15:18 97.52 97.52 97.52 97.52 6.0K
15:19 97.56 97.56 97.56 97.58 1.1K
15:20 97.56 97.56 97.56 97.56 12.5K
15:21 97.58 97.58 97.58 97.58 2.8K
15:22 97.58 97.58 97.54 97.54 7.3K
15:23 97.56 97.56 97.56 97.60 1.3K
15:24 97.56 97.56 97.56 97.56 4.9K
15:25 97.58 97.58 97.54 97.54 4.5K
15:27 97.50 97.50 97.50 97.46 5.9K
15:28 97.50 97.56 97.50 97.58 15.1K
15:29 97.54 97.54 97.54 97.52 6.6K
15:30 97.50 97.50 97.44 97.42 2.8K
15:31 97.42 97.42 97.42 97.36 9.0K
15:32 97.38 97.38 97.34 97.34 3.9K
15:33 97.32 97.32 97.32 97.32 2.8K
15:35 97.30 97.36 97.30 97.34 11.7K
15:36 97.38 97.38 97.34 97.34 5.8K
15:37 97.24 97.26 97.24 97.24 16.1K
15:38 97.26 97.26 97.22 97.26 3.2K
15:39 97.28 97.28 97.28 97.30 2.3K
15:40 97.28 97.28 97.28 97.26 14.6K
15:41 97.28 97.28 97.24 97.24 3.9K
15:42 97.18 97.18 97.18 97.22 3.5K
15:43 97.20 97.20 97.20 97.16 10.9K
15:44 97.18 97.28 97.18 97.26 8.8K
15:45 97.26 97.26 97.12 97.16 14.1K
15:46 97.14 97.14 97.14 97.12 5.1K
15:48 97.10 97.10 97.04 96.98 13.2K
15:49 97.00 97.06 97.00 97.10 16.6K
15:50 97.12 97.12 97.12 97.10 4.2K
15:51 97.20 97.20 97.20 97.20 4.1K
15:52 97.22 97.22 97.12 97.16 55.1K
15:53 97.22 97.26 97.22 97.22 14.1K
15:54 97.26 97.26 97.26 97.26 5.2K
15:55 97.28 97.28 97.28 97.30 3.1K
15:56 97.30 97.30 97.30 97.34 6.2K
15:57 97.36 97.36 97.36 97.42 4.7K
15:58 97.44 97.46 97.44 97.46 6.9K
15:59 97.48 97.56 97.48 97.56 19.5K
16:00 97.42 97.66 97.42 97.62 50.9K
16:01 97.62 97.66 97.62 97.70 2.4K
16:02 97.64 97.64 97.64 97.64 3.0K
16:04 97.68 97.68 97.68 97.72 7.4K
16:05 97.70 97.70 97.64 97.56 17.7K
16:06 97.56 97.56 97.50 97.52 3.0K
16:07 97.54 97.58 97.54 97.58 2.9K
16:08 97.56 97.56 97.54 97.54 4.6K
16:09 97.56 97.56 97.56 97.58 8.4K
16:10 97.64 97.66 97.64 97.62 5.5K
16:11 97.64 97.64 97.64 97.62 2.3K
16:12 97.62 97.62 97.62 97.60 5.2K
16:13 97.70 97.70 97.70 97.72 2.7K
16:14 97.74 97.74 97.74 97.74 1.7K
16:15 97.80 97.86 97.80 97.86 4.1K
16:16 97.86 97.86 97.74 97.78 11.7K
16:17 97.78 97.78 97.78 97.78 0.0K
16:18 97.78 97.78 97.78 97.78 8.9K
16:19 97.76 97.76 97.74 97.74 7.0K
16:20 97.68 97.68 97.64 97.60 6.5K
16:21 97.58 97.58 97.58 97.60 6.8K
16:22 97.60 97.60 97.60 97.60 1.4K
16:23 97.62 97.62 97.62 97.64 3.0K
16:24 97.68 97.68 97.68 97.70 11.0K
16:25 97.72 97.72 97.72 97.72 1.6K
16:26 97.74 97.74 97.74 97.70 1.3K
16:27 97.78 97.78 97.78 97.80 5.2K
16:28 97.78 97.78 97.74 97.74 5.4K
16:29 97.72 97.72 97.72 97.70 1.1K
16:30 97.70 97.70 97.70 97.70 0.2K
16:32 97.70 97.70 97.70 97.70 5.2K
16:33 97.72 97.72 97.72 97.74 6.2K
16:34 97.70 97.70 97.70 97.70 1.1K
16:35 97.66 97.66 97.60 97.66 6.6K
16:36 97.66 97.66 97.64 97.62 4.2K
16:37 97.62 97.62 97.62 97.62 1.3K
16:38 97.60 97.60 97.60 97.56 2.7K
16:39 97.62 97.62 97.62 97.58 1.5K
16:40 97.54 97.54 97.54 97.50 2.0K
16:42 97.50 97.50 97.50 97.52 9.0K
16:43 97.54 97.54 97.54 97.50 1.8K
16:44 97.54 97.54 97.54 97.52 1.8K
16:45 97.52 97.52 97.52 97.52 3.2K
16:46 97.54 97.56 97.54 97.58 3.0K
16:47 97.62 97.62 97.62 97.60 0.9K
16:48 97.60 97.60 97.60 97.60 19.4K
16:49 97.62 97.62 97.62 97.64 2.2K
16:50 97.60 97.68 97.60 97.68 5.1K
16:52 97.72 97.72 97.72 97.72 7.4K
16:53 97.70 97.70 97.64 97.66 28.5K
16:54 97.62 97.62 97.62 97.62 0.5K
16:55 97.62 97.62 97.62 97.62 1.7K
16:56 97.62 97.62 97.62 97.60 1.9K
16:57 97.60 97.60 97.60 97.62 1.4K
16:58 97.62 97.62 97.62 97.60 2.4K
16:59 97.60 97.60 97.60 97.62 5.2K
17:00 97.64 97.66 97.64 97.66 4.2K
17:02 97.66 97.66 97.66 97.68 1.3K
17:03 97.68 97.68 97.68 97.66 3.4K
17:04 97.64 97.64 97.64 97.64 1.6K
17:05 97.64 97.66 97.64 97.66 2.2K
17:06 97.64 97.64 97.64 97.64 0.6K
17:07 97.66 97.66 97.64 97.60 0.3K
17:08 97.62 97.62 97.62 97.60 3.5K
17:09 97.60 97.60 97.60 97.62 5.4K
17:10 97.62 97.62 97.62 97.62 1.3K
17:11 97.64 97.64 97.64 97.62 0.6K
17:13 97.66 97.66 97.64 97.64 3.6K
17:14 97.64 97.64 97.64 97.58 5.2K
17:15 97.60 97.60 97.60 97.60 3.7K
17:16 97.58 97.58 97.52 97.52 9.0K
17:17 97.50 97.50 97.50 97.52 4.4K
17:18 97.54 97.54 97.44 97.44 9.7K
17:19 97.46 97.46 97.46 97.46 5.8K
17:20 97.44 97.44 97.44 97.38 13.1K
17:21 97.34 97.36 97.34 97.32 6.5K
17:22 97.34 97.38 97.34 97.36 9.5K
17:23 97.36 97.36 97.34 97.34 6.2K
17:24 97.34 97.36 97.34 97.38 8.7K
17:30 97.84 97.84 97.84 97.84 1,728.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし