Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
116.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92.60 92.60 92.04 92.14 55.0K
09:01 92.26 92.26 92.04 92.04 9.7K
09:02 92.04 92.04 91.92 91.92 3.9K
09:03 91.80 91.86 91.60 91.62 19.1K
09:04 91.56 91.88 91.56 91.78 13.4K
09:05 91.80 91.80 91.74 91.70 4.2K
09:06 91.80 91.80 91.72 91.80 1.3K
09:07 91.84 91.98 91.84 92.00 1.3K
09:08 91.98 92.10 91.94 92.10 6.4K
09:09 92.06 92.26 92.02 92.30 10.2K
09:10 92.42 92.42 92.34 92.30 17.7K
09:11 92.28 92.28 92.22 92.22 1.1K
09:12 92.24 92.36 92.24 92.44 8.0K
09:13 92.46 92.46 92.34 92.30 7.9K
09:14 92.34 92.50 92.34 92.50 1.3K
09:15 92.38 92.38 92.38 92.38 0.5K
09:16 92.46 92.46 92.46 92.50 1.0K
09:17 92.38 92.38 92.38 92.36 3.2K
09:18 92.42 92.42 92.42 92.40 1.0K
09:19 92.38 92.38 92.38 92.38 0.0K
09:20 92.38 92.38 92.30 92.32 5.2K
09:21 92.32 92.32 92.32 92.32 0.1K
09:22 92.32 92.46 92.32 92.46 5.5K
09:23 92.48 92.48 92.48 92.48 0.4K
09:25 92.60 92.60 92.60 92.58 2.5K
09:26 92.58 92.66 92.58 92.60 0.2K
09:27 92.66 92.66 92.66 92.66 0.1K
09:28 92.60 92.60 92.54 92.54 2.3K
09:29 92.58 92.58 92.58 92.60 5.1K
09:30 92.58 92.58 92.58 92.60 1.3K
09:31 92.66 92.66 92.54 92.54 0.4K
09:32 92.54 92.54 92.54 92.50 1.5K
09:33 92.46 92.46 92.46 92.46 0.6K
09:34 92.56 92.56 92.52 92.48 4.7K
09:35 92.52 92.52 92.52 92.52 0.0K
09:36 92.48 92.56 92.48 92.56 2.6K
09:37 92.60 92.60 92.52 92.50 1.8K
09:38 92.54 92.54 92.54 92.54 0.0K
09:39 92.50 92.50 92.50 92.52 1.7K
09:40 92.54 92.60 92.54 92.60 2.2K
09:41 92.60 92.70 92.60 92.68 3.2K
09:42 92.68 92.68 92.68 92.68 0.2K
09:43 92.76 92.76 92.72 92.70 0.9K
09:44 92.70 92.70 92.70 92.68 1.1K
09:45 92.60 92.60 92.60 92.60 1.9K
09:46 92.72 92.80 92.72 92.78 1.7K
09:47 92.76 92.76 92.76 92.80 5.4K
09:48 92.80 92.80 92.80 92.80 0.3K
09:49 92.80 92.80 92.80 92.80 0.0K
09:50 92.86 92.86 92.82 92.82 3.0K
09:51 92.82 92.82 92.74 92.74 0.6K
09:53 92.74 92.80 92.74 92.78 0.9K
09:54 92.82 92.82 92.82 92.82 0.4K
09:55 92.82 92.86 92.82 92.88 6.6K
09:56 92.86 92.86 92.80 92.78 0.8K
09:57 92.70 92.70 92.70 92.68 0.7K
09:58 92.66 92.66 92.66 92.66 0.5K
09:59 92.66 92.66 92.62 92.68 2.5K
10:00 92.62 92.62 92.62 92.62 0.1K
10:01 92.60 92.60 92.60 92.60 1.9K
10:02 92.58 92.58 92.50 92.50 1.4K
10:03 92.42 92.46 92.42 92.46 0.5K
10:04 92.46 92.46 92.46 92.46 2.1K
10:05 92.46 92.46 92.46 92.54 2.6K
10:06 92.56 92.56 92.56 92.56 0.0K
10:07 92.48 92.48 92.48 92.50 0.9K
10:08 92.52 92.52 92.52 92.52 2.8K
10:09 92.40 92.40 92.40 92.38 3.2K
10:10 92.36 92.36 92.34 92.40 2.7K
10:11 92.38 92.38 92.34 92.28 2.1K
10:12 92.24 92.24 92.24 92.24 1.7K
10:14 92.26 92.26 92.26 92.32 2.4K
10:15 92.30 92.30 92.30 92.34 8.5K
10:16 92.36 92.36 92.36 92.36 1.0K
10:18 92.44 92.44 92.44 92.40 1.5K
10:19 92.42 92.42 92.42 92.42 0.1K
10:20 92.40 92.40 92.40 92.40 1.1K
10:21 92.40 92.40 92.40 92.40 1.0K
10:23 92.38 92.38 92.34 92.34 1.5K
10:24 92.28 92.28 92.28 92.28 1.0K
10:26 92.34 92.34 92.34 92.34 0.0K
10:27 92.40 92.40 92.40 92.40 0.0K
10:28 92.40 92.40 92.40 92.40 0.2K
10:29 92.40 92.40 92.40 92.40 2.0K
10:30 92.42 92.42 92.42 92.42 0.8K
10:31 92.40 92.40 92.40 92.40 2.3K
10:32 92.30 92.30 92.30 92.30 0.4K
10:33 92.24 92.28 92.24 92.30 0.9K
10:34 92.22 92.22 92.22 92.24 3.0K
10:35 92.26 92.26 92.26 92.26 0.8K
10:36 92.30 92.30 92.30 92.30 1.0K
10:37 92.32 92.32 92.32 92.32 0.9K
10:38 92.36 92.36 92.36 92.40 4.1K
10:39 92.38 92.38 92.38 92.38 1.4K
10:40 92.42 92.42 92.42 92.38 7.9K
10:41 92.38 92.38 92.38 92.40 3.0K
10:43 92.42 92.46 92.42 92.40 1.7K
10:44 92.42 92.42 92.42 92.44 3.0K
10:45 92.46 92.46 92.46 92.48 0.9K
10:46 92.50 92.50 92.50 92.48 0.6K
10:47 92.52 92.52 92.52 92.52 0.7K
10:48 92.52 92.52 92.52 92.50 3.4K
10:49 92.54 92.58 92.54 92.58 0.7K
10:50 92.56 92.56 92.56 92.60 0.7K
10:51 92.58 92.58 92.54 92.54 1.2K
10:52 92.56 92.56 92.54 92.54 0.0K
10:53 92.56 92.56 92.54 92.60 1.5K
10:54 92.52 92.52 92.52 92.50 0.4K
10:55 92.50 92.50 92.50 92.52 3.6K
10:56 92.54 92.56 92.54 92.56 7.1K
10:57 92.50 92.50 92.50 92.50 0.4K
10:58 92.50 92.50 92.50 92.50 1.0K
10:59 92.50 92.50 92.50 92.48 2.6K
11:00 92.50 92.50 92.14 92.18 51.2K
11:01 92.18 92.26 92.18 92.20 1.1K
11:02 92.26 92.26 92.26 92.26 0.4K
11:03 92.32 92.36 92.32 92.36 0.3K
11:04 92.38 92.38 92.38 92.36 2.3K
11:05 92.34 92.34 92.34 92.34 0.6K
11:06 92.36 92.36 92.34 92.34 0.0K
11:07 92.32 92.36 92.32 92.36 1.1K
11:08 92.36 92.36 92.32 92.30 11.0K
11:10 92.44 92.50 92.44 92.46 2.3K
11:12 92.48 92.48 92.48 92.54 0.6K
11:13 92.52 92.52 92.52 92.50 3.0K
11:14 92.56 92.56 92.56 92.56 0.0K
11:15 92.50 92.50 92.50 92.50 0.0K
11:16 92.46 92.46 92.34 92.34 0.5K
11:17 92.34 92.36 92.34 92.30 0.4K
11:18 92.34 92.34 92.34 92.34 0.1K
11:19 92.38 92.38 92.38 92.38 0.2K
11:20 92.38 92.38 92.38 92.42 1.4K
11:21 92.46 92.46 92.44 92.44 0.6K
11:22 92.38 92.38 92.38 92.40 1.0K
11:23 92.36 92.36 92.34 92.34 0.6K
11:24 92.34 92.40 92.34 92.40 1.1K
11:25 92.42 92.42 92.42 92.40 1.4K
11:26 92.42 92.42 92.42 92.42 0.6K
11:27 92.44 92.44 92.44 92.44 0.5K
11:28 92.46 92.46 92.46 92.46 3.5K
11:29 92.44 92.44 92.44 92.44 0.0K
11:30 92.42 92.42 92.42 92.42 0.0K
11:31 92.46 92.46 92.46 92.46 0.0K
11:32 92.44 92.44 92.44 92.44 1.5K
11:34 92.46 92.46 92.46 92.46 0.2K
11:35 92.44 92.46 92.44 92.50 3.1K
11:36 92.52 92.52 92.52 92.52 0.1K
11:38 92.56 92.56 92.52 92.50 12.0K
11:39 92.50 92.50 92.50 92.50 0.0K
11:40 92.48 92.48 92.48 92.46 1.8K
11:41 92.50 92.50 92.50 92.50 1.6K
11:43 92.48 92.48 92.48 92.48 0.0K
11:44 92.46 92.46 92.44 92.46 2.1K
11:45 92.42 92.42 92.42 92.44 0.2K
11:46 92.46 92.46 92.44 92.44 1.0K
11:48 92.42 92.42 92.42 92.42 0.6K
11:49 92.40 92.40 92.40 92.40 0.6K
11:50 92.42 92.42 92.42 92.40 0.0K
11:51 92.42 92.46 92.42 92.46 0.6K
11:52 92.50 92.50 92.50 92.50 19.1K
11:53 92.52 92.52 92.52 92.52 0.4K
11:54 92.50 92.50 92.42 92.42 1.5K
11:55 92.42 92.42 92.42 92.44 1.4K
11:56 92.46 92.46 92.46 92.46 0.0K
11:57 92.44 92.44 92.44 92.44 3.5K
11:58 92.44 92.46 92.44 92.44 0.6K
12:00 92.44 92.44 92.44 92.42 0.5K
12:01 92.40 92.40 92.40 92.40 1.7K
12:02 92.36 92.36 92.36 92.40 1.3K
12:03 92.38 92.38 92.38 92.36 0.1K
12:04 92.36 92.36 92.36 92.40 0.1K
12:05 92.34 92.34 92.34 92.34 0.0K
12:06 92.34 92.34 92.34 92.34 0.3K
12:07 92.40 92.40 92.40 92.42 2.0K
12:08 92.40 92.40 92.40 92.36 5.3K
12:09 92.32 92.32 92.32 92.32 0.0K
12:10 92.32 92.32 92.32 92.28 3.3K
12:11 92.24 92.24 92.24 92.24 0.0K
12:12 92.22 92.22 92.22 92.24 0.8K
12:13 92.26 92.26 92.26 92.30 5.1K
12:14 92.28 92.28 92.28 92.28 0.1K
12:15 92.24 92.24 92.24 92.24 0.3K
12:16 92.24 92.26 92.24 92.26 4.8K
12:17 92.22 92.22 92.22 92.22 1.1K
12:19 92.14 92.24 92.14 92.24 2.3K
12:20 92.28 92.28 92.28 92.32 1.5K
12:21 92.36 92.36 92.32 92.32 0.5K
12:22 92.32 92.32 92.32 92.32 0.0K
12:23 92.32 92.32 92.32 92.32 0.0K
12:25 92.36 92.36 92.36 92.36 0.1K
12:26 92.32 92.32 92.32 92.32 0.0K
12:27 92.34 92.34 92.34 92.30 0.2K
12:29 92.38 92.38 92.38 92.38 0.2K
12:30 92.38 92.38 92.38 92.40 0.3K
12:31 92.44 92.44 92.44 92.38 1.0K
12:32 92.32 92.32 92.32 92.30 1.5K
12:33 92.26 92.26 92.26 92.26 0.3K
12:34 92.24 92.24 92.24 92.20 0.1K
12:35 92.14 92.14 92.14 92.14 0.1K
12:36 92.18 92.18 92.18 92.20 0.0K
12:37 92.16 92.16 92.12 92.10 1.8K
12:39 92.08 92.08 92.08 92.08 2.3K
12:40 92.04 92.06 92.04 92.06 1.1K
12:41 92.08 92.08 92.08 92.08 0.1K
12:42 92.06 92.06 92.06 92.06 0.3K
12:45 92.08 92.08 92.08 92.10 0.8K
12:46 92.10 92.10 92.02 92.02 0.6K
12:47 92.02 92.02 92.02 92.00 0.9K
12:48 92.00 92.00 91.94 91.90 4.6K
12:49 91.86 91.86 91.86 91.90 0.7K
12:50 91.94 91.94 91.94 91.94 1.2K
12:51 91.96 91.96 91.96 91.98 0.5K
12:52 91.98 91.98 91.94 91.90 1.1K
12:53 91.92 91.92 91.92 91.90 2.1K
12:54 91.86 91.86 91.74 91.74 4.8K
12:55 91.72 91.76 91.72 91.76 3.8K
12:56 91.76 91.76 91.76 91.76 0.2K
12:58 91.78 91.78 91.78 91.78 0.0K
12:59 91.74 91.74 91.74 91.74 0.3K
13:00 91.72 91.72 91.72 91.72 8.7K
13:01 91.68 91.76 91.68 91.74 4.0K
13:02 91.72 91.72 91.72 91.74 0.0K
13:03 91.70 91.70 91.70 91.66 1.4K
13:04 91.68 91.68 91.68 91.70 3.0K
13:05 91.74 91.74 91.74 91.74 0.2K
13:06 91.74 91.74 91.74 91.74 0.2K
13:07 91.80 91.80 91.80 91.82 2.1K
13:08 91.82 91.82 91.82 91.78 7.2K
13:09 91.78 91.78 91.78 91.78 1.4K
13:11 91.74 91.76 91.74 91.76 0.7K
13:12 91.76 91.76 91.76 91.76 0.2K
13:13 91.78 91.78 91.78 91.78 0.0K
13:14 91.74 91.74 91.74 91.74 0.8K
13:17 91.80 91.80 91.80 91.80 3.3K
13:18 91.78 91.78 91.78 91.80 1.5K
13:19 91.78 91.78 91.78 91.78 0.0K
13:20 91.72 91.72 91.72 91.74 1.2K
13:21 91.76 91.76 91.76 91.76 0.3K
13:22 91.78 91.78 91.78 91.78 0.0K
13:23 91.76 91.76 91.76 91.76 0.1K
13:24 91.72 91.72 91.72 91.72 0.8K
13:26 91.70 91.70 91.64 91.64 0.9K
13:28 91.68 91.68 91.68 91.68 4.4K
13:29 91.66 91.66 91.66 91.70 2.1K
13:30 91.64 91.68 91.64 91.68 2.3K
13:31 91.68 91.68 91.68 91.66 2.6K
13:32 91.66 91.66 91.66 91.68 2.2K
13:33 91.70 91.70 91.70 91.70 0.2K
13:34 91.64 91.64 91.64 91.60 1.5K
13:35 91.62 91.62 91.62 91.64 2.3K
13:36 91.62 91.62 91.62 91.60 0.8K
13:38 91.62 91.62 91.62 91.62 0.3K
13:39 91.64 91.64 91.64 91.60 0.2K
13:40 91.68 91.68 91.68 91.68 0.8K
13:41 91.70 91.70 91.70 91.70 0.5K
13:42 91.76 91.76 91.74 91.74 0.6K
13:43 91.74 91.74 91.74 91.68 2.3K
13:44 91.66 91.66 91.66 91.66 0.3K
13:45 91.70 91.70 91.70 91.72 6.1K
13:46 91.76 91.76 91.76 91.76 1.2K
13:47 91.78 91.78 91.78 91.78 0.3K
13:48 91.76 91.76 91.76 91.80 0.2K
13:49 91.78 91.78 91.78 91.76 2.3K
13:50 91.74 91.76 91.74 91.78 1.5K
13:52 91.80 91.80 91.80 91.78 1.0K
13:53 91.76 91.76 91.76 91.76 2.6K
13:54 91.78 91.78 91.78 91.78 0.3K
13:55 91.80 91.80 91.80 91.82 3.5K
13:56 91.86 91.86 91.86 91.86 3.5K
13:57 91.86 91.86 91.86 91.88 0.1K
13:58 91.88 91.88 91.88 91.88 0.1K
13:59 91.84 91.84 91.84 91.84 0.5K
14:00 91.84 91.86 91.84 91.86 4.6K
14:01 91.86 91.86 91.86 91.86 0.0K
14:02 91.86 91.86 91.86 91.88 1.6K
14:04 91.90 91.90 91.90 91.90 0.1K
14:05 91.92 91.92 91.92 91.92 0.1K
14:07 91.90 91.90 91.90 91.90 0.2K
14:09 91.96 91.96 91.96 91.96 1.7K
14:10 92.00 92.00 92.00 92.00 0.0K
14:11 91.96 91.96 91.96 91.96 0.4K
14:12 91.94 91.94 91.94 91.94 0.3K
14:13 91.96 91.96 91.96 91.98 0.9K
14:14 91.98 91.98 91.98 91.96 2.5K
14:16 91.96 91.96 91.94 92.00 3.9K
14:17 91.96 91.96 91.96 92.04 7.6K
14:18 92.00 92.00 92.00 91.98 3.0K
14:19 91.92 91.92 91.92 91.90 0.9K
14:20 91.90 91.90 91.90 91.88 0.7K
14:21 91.90 91.90 91.90 91.88 0.5K
14:22 91.88 91.88 91.88 91.90 2.0K
14:23 91.92 91.92 91.92 91.92 0.0K
14:24 91.94 91.94 91.94 91.90 1.9K
14:25 91.88 91.88 91.88 91.90 5.5K
14:26 91.92 91.92 91.92 91.90 0.0K
14:27 91.90 91.90 91.90 91.92 3.1K
14:28 91.88 91.88 91.88 91.90 0.8K
14:29 91.92 91.92 91.92 91.92 2.6K
14:30 91.92 91.92 91.92 91.88 2.9K
14:31 91.86 91.86 91.86 91.90 2.3K
14:32 91.84 91.84 91.84 91.82 1.7K
14:33 91.86 91.86 91.86 91.90 2.1K
14:34 91.94 91.94 91.94 91.94 2.3K
14:35 91.90 91.90 91.90 91.90 0.4K
14:36 91.86 91.86 91.86 91.90 0.3K
14:37 91.92 91.92 91.92 91.94 1.1K
14:38 91.94 91.94 91.94 91.92 1.1K
14:39 91.94 91.94 91.94 91.94 0.4K
14:40 91.94 91.96 91.94 91.94 1.1K
14:41 91.94 91.94 91.94 91.94 0.5K
14:42 91.96 91.96 91.96 92.00 0.0K
14:44 92.00 92.00 92.00 92.00 3.3K
14:46 92.00 92.00 92.00 92.02 0.4K
14:47 91.98 91.98 91.98 91.98 2.5K
14:48 91.96 91.96 91.96 91.96 0.1K
14:49 91.96 91.96 91.96 91.96 0.8K
14:50 91.90 91.90 91.90 91.92 0.3K
14:51 91.86 91.86 91.86 91.88 1.2K
14:52 91.94 91.94 91.94 91.94 0.6K
14:53 91.96 91.96 91.96 92.04 0.5K
14:54 91.98 91.98 91.94 91.94 0.6K
14:55 91.92 91.92 91.92 91.92 0.3K
14:56 91.92 91.92 91.92 91.92 0.8K
14:57 91.90 91.90 91.90 91.90 0.5K
14:59 91.88 91.88 91.88 91.92 5.5K
15:00 91.90 91.90 91.90 91.90 0.9K
15:01 91.82 91.82 91.82 91.82 0.6K
15:02 91.80 91.80 91.80 91.76 1.6K
15:03 91.74 91.74 91.74 91.70 0.7K
15:04 91.62 91.62 91.52 91.52 7.2K
15:05 91.56 91.56 91.56 91.60 5.4K
15:06 91.62 91.62 91.62 91.58 3.5K
15:08 91.64 91.64 91.64 91.64 0.8K
15:09 91.64 91.64 91.64 91.64 0.1K
15:10 91.64 91.66 91.64 91.66 1.3K
15:11 91.64 91.70 91.64 91.70 0.7K
15:12 91.72 91.72 91.72 91.72 0.3K
15:14 91.82 91.82 91.82 91.82 1.2K
15:15 91.84 91.86 91.84 91.90 1.9K
15:16 91.80 91.80 91.80 91.80 0.9K
15:19 91.84 91.84 91.84 91.80 1.0K
15:20 91.82 91.82 91.82 91.82 1.6K
15:22 91.80 91.80 91.80 91.80 0.5K
15:25 91.84 91.84 91.84 91.82 2.3K
15:26 91.84 91.84 91.84 91.84 0.3K
15:27 91.86 91.86 91.86 91.90 0.6K
15:28 91.84 91.84 91.84 91.84 0.7K
15:30 91.84 91.88 91.84 91.88 3.4K
15:31 91.92 91.92 91.92 91.86 1.2K
15:32 91.90 91.90 91.90 91.92 0.8K
15:33 91.88 91.88 91.88 91.88 1.2K
15:34 91.90 91.90 91.90 91.90 0.7K
15:35 91.84 91.84 91.84 91.80 2.1K
15:36 91.80 91.80 91.80 91.78 1.1K
15:37 91.78 91.78 91.78 91.78 0.4K
15:38 91.76 91.76 91.74 91.72 1.5K
15:40 91.76 91.76 91.76 91.78 2.0K
15:41 91.78 91.78 91.78 91.78 0.3K
15:42 91.80 91.80 91.80 91.80 0.3K
15:43 91.78 91.78 91.74 91.76 2.1K
15:44 91.80 91.80 91.80 91.80 1.1K
15:45 91.74 91.74 91.74 91.74 0.3K
15:46 91.78 91.78 91.78 91.76 0.8K
15:47 91.80 91.80 91.80 91.80 1.1K
15:48 91.80 91.80 91.80 91.78 0.0K
15:49 91.80 91.80 91.80 91.80 1.1K
15:50 91.88 92.02 91.88 92.00 20.8K
15:51 91.94 91.94 91.94 91.88 2.1K
15:52 91.90 91.90 91.90 91.90 1.9K
15:53 91.92 91.96 91.92 91.96 1.7K
15:54 91.94 91.96 91.94 91.96 1.2K
15:55 91.96 91.96 91.90 91.92 1.9K
15:56 91.94 92.00 91.94 91.96 5.9K
15:57 91.92 91.92 91.92 91.90 2.1K
15:58 91.88 91.88 91.84 91.80 1.0K
15:59 91.82 91.82 91.68 91.74 37.1K
16:00 91.66 91.66 91.64 91.62 6.9K
16:01 91.66 91.66 91.62 91.66 3.2K
16:02 91.70 91.70 91.70 91.70 4.0K
16:03 91.76 91.76 91.76 91.76 0.7K
16:04 91.80 91.80 91.70 91.70 9.4K
16:05 91.74 91.76 91.74 91.78 3.1K
16:06 91.82 91.82 91.82 91.82 1.3K
16:07 91.82 91.88 91.82 91.90 5.7K
16:08 91.84 91.84 91.84 91.82 0.8K
16:09 91.84 91.84 91.84 91.78 1.1K
16:10 91.70 91.70 91.70 91.70 0.6K
16:11 91.68 91.68 91.62 91.60 1.1K
16:12 91.60 91.60 91.60 91.60 1.7K
16:13 91.62 91.62 91.62 91.64 1.9K
16:14 91.64 91.64 91.64 91.60 0.3K
16:15 91.60 91.60 91.60 91.60 1.5K
16:16 91.56 91.56 91.50 91.54 2.2K
16:17 91.64 91.64 91.54 91.54 15.5K
16:18 91.54 91.54 91.54 91.50 1.6K
16:19 91.42 91.42 91.42 91.44 1.5K
16:20 91.48 91.48 91.42 91.42 4.3K
16:21 91.38 91.38 91.38 91.40 0.4K
16:22 91.42 91.42 91.42 91.42 0.3K
16:23 91.42 91.42 91.42 91.42 1.5K
16:24 91.42 91.42 91.42 91.42 0.0K
16:25 91.40 91.40 91.40 91.42 7.0K
16:26 91.40 91.40 91.34 91.34 1.8K
16:27 91.30 91.30 91.30 91.32 0.3K
16:28 91.34 91.34 91.34 91.34 0.6K
16:29 91.34 91.34 91.34 91.30 1.4K
16:30 91.30 91.30 91.30 91.26 2.4K
16:31 91.26 91.26 91.26 91.30 7.3K
16:32 91.32 91.32 91.32 91.32 0.1K
16:33 91.34 91.38 91.34 91.38 1.9K
16:34 91.32 91.36 91.32 91.36 3.0K
16:35 91.34 91.38 91.34 91.38 0.6K
16:36 91.42 91.42 91.42 91.40 2.8K
16:37 91.46 91.46 91.46 91.48 0.8K
16:39 91.46 91.46 91.46 91.48 2.1K
16:40 91.46 91.46 91.42 91.42 2.4K
16:41 91.48 91.48 91.48 91.50 3.2K
16:42 91.52 91.52 91.52 91.52 0.3K
16:44 91.54 91.56 91.54 91.60 0.1K
16:45 91.50 91.50 91.50 91.50 0.8K
16:46 91.52 91.52 91.52 91.52 2.0K
16:47 91.56 91.56 91.56 91.56 0.6K
16:48 91.58 91.58 91.58 91.58 1.5K
16:49 91.60 91.60 91.60 91.62 0.9K
16:50 91.60 91.60 91.60 91.60 4.8K
16:51 91.62 91.62 91.62 91.60 2.4K
16:52 91.64 91.64 91.64 91.64 0.8K
16:54 91.70 91.70 91.70 91.70 0.7K
16:55 91.74 91.76 91.74 91.78 3.2K
16:56 91.76 91.76 91.74 91.70 2.7K
16:57 91.76 91.76 91.76 91.84 2.4K
16:59 91.84 91.84 91.84 91.84 0.0K
17:00 91.88 91.88 91.88 91.86 3.5K
17:01 91.84 91.84 91.72 91.72 2.3K
17:02 91.76 91.76 91.72 91.72 6.2K
17:03 91.72 91.72 91.62 91.62 1.3K
17:04 91.64 91.64 91.64 91.58 0.2K
17:05 91.60 91.60 91.60 91.58 5.4K
17:06 91.58 91.58 91.58 91.60 3.8K
17:07 91.56 91.56 91.56 91.60 7.7K
17:08 91.60 91.60 91.60 91.58 6.0K
17:09 91.60 91.60 91.54 91.54 2.4K
17:10 91.54 91.60 91.54 91.60 8.0K
17:11 91.54 91.54 91.54 91.52 1.4K
17:12 91.52 91.52 91.52 91.50 3.8K
17:13 91.46 91.46 91.46 91.48 1.2K
17:14 91.50 91.50 91.50 91.52 12.0K
17:15 91.52 91.56 91.52 91.58 3.9K
17:16 91.56 91.56 91.56 91.58 1.5K
17:17 91.58 91.58 91.58 91.58 4.2K
17:18 91.54 91.54 91.54 91.54 4.5K
17:19 91.52 91.56 91.52 91.52 12.5K
17:20 91.52 91.52 91.52 91.50 3.9K
17:21 91.52 91.52 91.52 91.48 4.3K
17:22 91.50 91.50 91.44 91.50 5.4K
17:23 91.46 91.46 91.44 91.48 7.1K
17:24 91.48 91.48 91.48 91.52 5.3K
17:30 91.74 91.74 91.74 91.74 2,011.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし