Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
116.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 89.56 89.78 89.28 89.28 66.6K
09:01 89.24 89.24 89.14 89.10 11.6K
09:02 89.04 89.06 88.94 89.00 5.5K
09:03 88.98 89.18 88.98 89.12 10.5K
09:04 89.12 89.12 89.00 88.98 9.8K
09:05 88.96 89.06 88.92 89.06 22.4K
09:06 88.98 89.24 88.98 89.18 6.7K
09:07 89.18 89.18 89.18 89.18 4.2K
09:08 89.12 89.12 89.00 89.00 23.3K
09:09 89.00 89.06 89.00 89.02 13.1K
09:10 89.04 89.38 89.04 89.40 12.6K
09:11 89.38 89.38 89.38 89.40 8.5K
09:12 89.46 89.46 89.44 89.42 13.5K
09:13 89.52 89.52 89.22 89.20 9.2K
09:14 89.18 89.18 89.18 89.20 6.3K
09:15 89.18 89.18 89.18 89.18 2.2K
09:16 89.18 89.18 89.14 89.14 10.5K
09:17 89.14 89.16 89.14 89.16 10.4K
09:18 89.16 89.16 89.16 89.20 0.4K
09:19 89.12 89.12 88.94 88.94 8.1K
09:20 88.92 88.92 88.84 88.86 7.8K
09:21 88.86 88.96 88.86 89.00 10.4K
09:22 88.94 88.94 88.94 88.92 3.2K
09:23 88.80 88.88 88.80 88.90 9.7K
09:24 89.00 89.10 89.00 89.10 2.5K
09:25 89.06 89.06 89.06 89.10 7.5K
09:26 89.18 89.18 89.18 89.18 5.9K
09:27 89.14 89.16 89.14 89.14 6.2K
09:28 89.08 89.08 89.02 88.96 6.2K
09:29 88.96 88.96 88.94 88.88 12.4K
09:30 88.84 88.84 88.74 88.78 8.5K
09:31 88.74 88.76 88.74 88.72 12.0K
09:32 88.78 88.78 88.74 88.74 7.5K
09:33 88.68 88.68 88.62 88.64 3.0K
09:34 88.62 88.68 88.62 88.70 3.2K
09:35 88.72 88.76 88.72 88.74 7.3K
09:36 88.78 88.78 88.78 88.78 6.8K
09:37 88.78 88.78 88.78 88.82 4.0K
09:38 88.82 88.86 88.82 88.86 7.4K
09:39 88.86 88.86 88.86 88.90 3.8K
09:40 88.86 88.86 88.84 88.84 1.8K
09:41 88.84 88.84 88.74 88.72 6.8K
09:42 88.72 88.72 88.62 88.62 3.1K
09:43 88.72 88.72 88.72 88.70 6.7K
09:44 88.76 88.76 88.76 88.80 6.3K
09:45 88.80 88.86 88.80 88.90 10.4K
09:46 88.86 88.86 88.86 88.88 1.1K
09:47 88.86 88.96 88.86 88.88 3.3K
09:48 88.88 88.88 88.84 88.90 2.7K
09:49 88.88 88.88 88.88 88.88 1.4K
09:50 88.80 88.80 88.74 88.80 9.3K
09:51 88.70 88.70 88.70 88.70 6.8K
09:52 88.66 88.66 88.64 88.60 8.4K
09:53 88.66 88.66 88.66 88.70 0.1K
09:54 88.68 88.68 88.64 88.56 8.1K
09:55 88.62 88.62 88.62 88.64 5.8K
09:56 88.64 88.64 88.64 88.64 4.0K
09:57 88.60 88.60 88.60 88.62 13.8K
09:58 88.60 88.60 88.54 88.54 4.5K
09:59 88.54 88.56 88.54 88.52 7.2K
10:00 88.50 88.50 88.44 88.42 12.3K
10:01 88.44 88.44 88.44 88.44 7.5K
10:02 88.44 88.44 88.44 88.44 3.7K
10:03 88.40 88.40 88.40 88.38 37.1K
10:04 88.34 88.36 88.34 88.30 4.1K
10:05 88.30 88.30 88.30 88.28 8.8K
10:06 88.26 88.26 88.24 88.32 11.0K
10:07 88.38 88.38 88.38 88.36 0.3K
10:08 88.36 88.36 88.24 88.28 17.9K
10:09 88.26 88.26 88.22 88.28 9.5K
10:10 88.38 88.38 88.38 88.42 7.1K
10:11 88.42 88.46 88.42 88.46 2.3K
10:12 88.44 88.44 88.44 88.40 4.3K
10:13 88.44 88.44 88.34 88.40 12.0K
10:14 88.34 88.40 88.34 88.40 13.7K
10:15 88.32 88.40 88.32 88.40 2.0K
10:16 88.34 88.34 88.34 88.32 1.7K
10:17 88.30 88.30 88.30 88.30 1.2K
10:18 88.26 88.26 88.24 88.20 12.2K
10:19 88.20 88.20 88.20 88.24 1.3K
10:20 88.24 88.24 88.24 88.24 1.1K
10:21 88.22 88.22 88.22 88.20 6.2K
10:22 88.36 88.36 88.36 88.36 0.3K
10:23 88.36 88.36 88.36 88.36 6.2K
10:24 88.34 88.36 88.34 88.36 6.1K
10:25 88.40 88.40 88.40 88.44 8.7K
10:26 88.46 88.46 88.46 88.46 0.4K
10:27 88.44 89.30 88.44 89.32 42.4K
10:28 89.20 89.46 89.20 89.40 28.1K
10:29 89.34 89.50 89.14 89.16 7.1K
10:30 89.18 89.36 89.18 89.36 17.9K
10:31 89.30 89.30 89.24 89.24 8.3K
10:32 89.30 89.40 89.30 89.36 4.2K
10:33 89.34 89.36 89.34 89.30 6.0K
10:34 89.32 89.36 89.24 89.24 2.8K
10:35 89.34 89.34 89.18 89.20 2.3K
10:36 89.18 89.18 89.18 89.20 2.9K
10:37 89.14 89.14 89.14 89.10 3.8K
10:38 89.12 89.12 89.04 89.10 9.7K
10:39 89.10 89.10 89.04 89.02 10.3K
10:40 89.06 89.22 89.06 89.22 6.5K
10:41 89.24 89.50 89.24 89.54 13.6K
10:42 89.50 89.56 89.50 89.58 5.2K
10:43 89.50 89.50 89.50 89.48 0.5K
10:44 89.42 89.42 89.34 89.30 7.0K
10:45 89.26 89.26 89.14 89.12 5.3K
10:46 89.12 89.12 89.12 89.10 9.1K
10:47 89.14 89.14 89.00 89.00 4.9K
10:48 89.04 89.06 89.04 89.04 3.6K
10:49 89.04 89.06 89.04 89.12 7.5K
10:50 89.18 89.18 89.14 89.14 1.7K
10:51 89.14 89.14 89.14 89.10 3.9K
10:52 88.96 88.96 88.82 88.90 11.6K
10:53 88.90 88.90 88.78 88.80 26.3K
10:54 88.70 88.70 88.64 88.74 6.1K
10:55 88.66 88.66 88.66 88.68 1.5K
10:56 88.72 88.72 88.72 88.70 2.0K
10:57 88.72 88.72 88.72 88.66 2.2K
10:58 88.64 88.68 88.64 88.68 2.8K
10:59 88.62 88.62 88.54 88.56 3.0K
11:00 88.62 88.70 88.62 88.64 4.2K
11:01 88.66 88.66 88.64 88.60 2.2K
11:02 88.66 88.66 88.66 88.70 1.6K
11:03 88.68 88.68 88.68 88.68 4.9K
11:04 88.68 88.68 88.68 88.70 7.0K
11:05 88.64 88.66 88.64 88.56 24.2K
11:06 88.66 88.66 88.62 88.64 32.3K
11:07 88.66 88.66 88.66 88.70 3.5K
11:08 88.72 88.78 88.72 88.78 11.5K
11:09 88.76 88.76 88.76 88.78 1.9K
11:10 88.80 88.80 88.80 88.80 1.0K
11:11 88.76 88.76 88.72 88.74 6.3K
11:12 88.72 88.76 88.72 88.74 3.8K
11:13 88.74 88.76 88.74 88.80 2.5K
11:14 88.78 88.78 88.74 88.76 2.6K
11:15 88.74 88.76 88.74 88.76 0.8K
11:16 88.78 88.78 88.68 88.70 7.0K
11:17 88.72 88.76 88.72 88.78 9.8K
11:18 88.76 88.76 88.74 88.72 6.6K
11:19 88.76 88.76 88.74 88.74 5.4K
11:20 88.74 88.86 88.74 88.86 2.2K
11:21 88.82 88.82 88.82 88.80 8.1K
11:22 88.88 88.88 88.88 88.88 1.3K
11:23 88.84 88.84 88.84 88.82 3.1K
11:24 88.80 88.80 88.80 88.82 4.9K
11:25 88.80 88.94 88.80 88.90 7.9K
11:26 88.98 88.98 88.98 89.00 5.8K
11:27 88.98 88.98 88.98 89.02 4.0K
11:28 89.04 89.04 89.04 88.98 3.9K
11:29 88.98 88.98 88.98 89.00 1.6K
11:30 88.94 88.94 88.84 88.82 19.9K
11:31 88.74 88.78 88.74 88.84 9.8K
11:32 88.82 88.86 88.82 88.86 2.8K
11:33 88.84 88.84 88.84 88.84 0.4K
11:34 88.82 88.82 88.82 88.84 6.6K
11:35 88.86 88.96 88.86 89.04 10.3K
11:36 88.90 88.90 88.90 88.90 1.9K
11:37 88.90 88.90 88.90 88.90 2.0K
11:38 89.04 89.08 89.04 89.06 9.6K
11:39 89.08 89.08 89.08 89.08 0.9K
11:40 89.10 89.10 89.04 89.00 0.9K
11:41 89.04 89.06 89.04 89.06 1.9K
11:42 89.06 89.06 89.04 89.00 5.1K
11:43 88.98 88.98 88.98 89.00 0.8K
11:44 89.04 89.04 89.04 89.02 2.3K
11:45 89.04 89.10 89.04 89.10 7.9K
11:47 89.14 89.14 89.14 89.14 0.5K
11:48 89.16 89.16 89.16 89.18 4.9K
11:49 89.20 89.20 89.20 89.20 2.9K
11:50 89.26 89.26 89.24 89.20 7.4K
11:51 89.24 89.24 89.24 89.24 1.6K
11:52 89.20 89.38 89.20 89.38 23.4K
11:53 89.42 89.42 89.42 89.36 0.9K
11:54 89.40 89.40 89.40 89.42 0.2K
11:55 89.44 89.44 89.44 89.44 0.7K
11:56 89.46 89.46 89.44 89.48 1.6K
11:57 89.50 89.50 89.50 89.50 1.1K
11:58 89.52 89.52 89.52 89.52 0.3K
11:59 89.52 89.52 89.44 89.44 8.7K
12:00 89.44 89.46 89.44 89.52 32.3K
12:01 89.54 89.58 89.54 89.58 4.1K
12:02 89.64 89.66 89.64 89.68 0.3K
12:03 89.70 89.78 89.70 89.76 3.8K
12:04 89.80 89.80 89.80 89.78 3.6K
12:05 89.86 89.86 89.86 89.86 1.0K
12:06 89.90 89.90 89.90 89.88 5.5K
12:07 89.92 89.92 89.92 89.92 0.0K
12:08 89.92 89.92 89.92 89.92 1.6K
12:09 89.94 89.96 89.94 89.96 0.1K
12:10 89.98 89.98 89.94 89.94 3.2K
12:11 89.92 89.92 89.84 89.80 16.7K
12:12 89.86 89.86 89.86 89.92 4.2K
12:13 89.88 89.88 89.88 89.90 3.2K
12:14 89.82 89.82 89.82 89.82 1.9K
12:15 89.82 89.82 89.82 89.84 2.1K
12:16 89.82 89.82 89.74 89.76 0.8K
12:17 89.74 89.74 89.74 89.72 0.5K
12:18 89.76 90.00 89.76 89.98 12.7K
12:19 89.98 89.98 89.98 90.00 8.9K
12:21 89.92 89.92 89.92 89.92 1.5K
12:22 89.86 89.86 89.84 89.84 8.3K
12:23 89.86 89.86 89.86 89.86 1.4K
12:24 89.88 89.88 89.84 89.84 1.8K
12:27 89.82 89.82 89.82 89.76 4.3K
12:28 89.72 89.72 89.72 89.72 1.8K
12:29 89.72 89.72 89.72 89.70 2.5K
12:30 89.74 89.74 89.74 89.74 1.0K
12:31 89.76 89.76 89.74 89.80 2.0K
12:32 89.76 89.76 89.74 89.74 2.6K
12:35 89.74 89.74 89.74 89.74 0.7K
12:36 89.64 89.64 89.64 89.58 2.8K
12:37 89.54 89.56 89.54 89.58 2.6K
12:38 89.52 89.52 89.52 89.52 0.9K
12:39 89.52 89.52 89.52 89.50 1.9K
12:40 89.42 89.52 89.42 89.52 2.9K
12:41 89.54 89.54 89.54 89.54 1.3K
12:42 89.44 89.44 89.44 89.44 1.3K
12:43 89.44 89.44 89.44 89.44 0.3K
12:44 89.48 89.48 89.48 89.48 1.0K
12:46 89.52 89.52 89.52 89.52 7.5K
12:47 89.50 89.50 89.50 89.46 1.2K
12:48 89.42 89.46 89.42 89.52 6.2K
12:49 89.52 89.52 89.52 89.54 3.2K
12:51 89.60 89.60 89.60 89.60 0.0K
12:52 89.56 89.56 89.56 89.60 2.3K
12:54 89.56 89.56 89.56 89.56 0.0K
12:55 89.56 89.56 89.56 89.60 0.7K
12:56 89.56 89.56 89.54 89.54 1.3K
12:57 89.52 89.52 89.52 89.52 0.8K
12:58 89.52 89.52 89.52 89.52 0.6K
12:59 89.54 89.56 89.54 89.56 0.6K
13:00 89.56 89.56 89.54 89.50 5.5K
13:01 89.48 89.48 89.48 89.48 0.1K
13:02 89.46 89.46 89.46 89.46 0.4K
13:03 89.40 89.40 89.40 89.42 3.1K
13:04 89.40 89.40 89.40 89.40 0.5K
13:05 89.42 89.42 89.42 89.40 3.4K
13:06 89.46 89.46 89.46 89.46 6.3K
13:07 89.46 89.46 89.46 89.46 3.1K
13:08 89.44 89.44 89.44 89.44 0.1K
13:09 89.42 89.42 89.42 89.42 0.0K
13:10 89.48 89.48 89.48 89.48 0.0K
13:11 89.48 89.48 89.48 89.48 0.3K
13:12 89.50 89.50 89.50 89.50 0.6K
13:14 89.42 89.42 89.42 89.42 0.1K
13:16 89.44 89.44 89.44 89.44 4.9K
13:17 89.44 89.46 89.44 89.46 1.5K
13:18 89.48 89.48 89.48 89.46 4.0K
13:19 89.44 89.48 89.44 89.52 3.7K
13:20 89.52 89.52 89.52 89.48 1.4K
13:21 89.50 89.50 89.50 89.50 0.0K
13:22 89.50 89.60 89.50 89.60 8.2K
13:24 89.58 89.58 89.58 89.58 4.5K
13:25 89.60 89.60 89.60 89.60 0.0K
13:26 89.58 89.58 89.58 89.58 1.3K
13:27 89.58 89.58 89.58 89.58 3.1K
13:28 89.50 89.50 89.50 89.50 2.0K
13:29 89.52 89.52 89.52 89.52 0.1K
13:30 89.50 89.50 89.50 89.52 1.3K
13:32 89.50 89.50 89.50 89.50 0.0K
13:33 89.52 89.52 89.52 89.52 0.1K
13:34 89.52 89.52 89.52 89.52 0.3K
13:35 89.48 89.48 89.48 89.48 0.0K
13:36 89.48 89.48 89.48 89.48 1.4K
13:37 89.46 89.46 89.46 89.50 0.0K
13:38 89.40 89.40 89.40 89.44 0.2K
13:39 89.44 89.44 89.44 89.44 0.0K
13:40 89.50 89.50 89.50 89.50 0.1K
13:42 89.52 89.52 89.52 89.52 4.2K
13:43 89.52 89.56 89.52 89.48 5.8K
13:44 89.52 89.52 89.52 89.52 1.5K
13:45 89.52 89.52 89.52 89.48 4.3K
13:46 89.46 89.46 89.46 89.50 0.5K
13:47 89.46 89.46 89.46 89.50 5.7K
13:48 89.52 89.52 89.52 89.52 3.4K
13:49 89.54 89.54 89.54 89.54 0.3K
13:50 89.58 89.58 89.58 89.58 1.4K
13:51 89.56 89.56 89.56 89.56 5.0K
13:52 89.50 89.50 89.50 89.50 3.3K
13:53 89.50 89.50 89.50 89.50 0.2K
13:54 89.52 89.52 89.52 89.54 10.9K
13:55 89.56 89.56 89.56 89.60 2.5K
13:56 89.58 89.58 89.54 89.54 3.8K
13:57 89.56 89.56 89.56 89.56 1.7K
13:58 89.60 89.60 89.60 89.60 1.2K
13:59 89.62 89.68 89.62 89.68 8.8K
14:00 89.72 89.72 89.72 89.74 5.6K
14:01 89.68 89.68 89.68 89.68 0.3K
14:02 89.70 89.70 89.70 89.72 1.2K
14:03 89.70 89.70 89.70 89.72 1.7K
14:04 89.72 89.72 89.72 89.72 0.1K
14:06 89.84 89.84 89.84 89.80 1.8K
14:08 89.78 89.78 89.78 89.78 0.3K
14:09 89.84 89.84 89.84 89.84 0.9K
14:10 89.88 89.88 89.88 89.86 0.4K
14:11 89.90 89.90 89.90 89.86 7.5K
14:12 89.82 89.82 89.82 89.84 3.6K
14:13 89.82 89.82 89.82 89.84 1.3K
14:15 89.82 89.82 89.82 89.80 0.2K
14:16 89.88 89.88 89.88 89.88 0.0K
14:17 89.86 89.86 89.86 89.86 4.9K
14:18 89.86 89.86 89.86 89.86 7.6K
14:19 89.84 89.84 89.84 89.84 5.8K
14:20 89.80 89.80 89.80 89.80 0.7K
14:23 89.78 89.78 89.78 89.82 6.2K
14:24 89.88 89.88 89.88 89.88 0.7K
14:25 89.92 89.92 89.92 89.90 0.6K
14:27 89.92 89.92 89.92 89.92 2.5K
14:28 89.98 89.98 89.98 89.98 2.4K
14:29 89.92 89.92 89.92 89.92 3.0K
14:30 89.92 89.92 89.92 89.94 5.6K
14:31 89.96 89.96 89.96 89.96 0.8K
14:32 89.96 89.96 89.88 89.90 4.6K
14:33 89.94 89.94 89.94 89.92 2.6K
14:34 89.92 89.92 89.92 89.92 2.7K
14:35 89.86 89.86 89.86 89.88 0.0K
14:36 89.88 89.88 89.88 89.90 2.5K
14:37 89.86 89.86 89.86 89.88 2.5K
14:38 89.86 89.86 89.84 89.78 10.5K
14:39 89.82 89.82 89.82 89.82 0.9K
14:41 89.74 89.74 89.74 89.70 0.6K
14:42 89.74 89.74 89.74 89.74 1.6K
14:43 89.72 89.72 89.72 89.66 7.4K
14:44 89.66 89.66 89.66 89.66 1.8K
14:45 89.64 89.64 89.64 89.60 2.2K
14:46 89.64 89.66 89.64 89.70 5.8K
14:47 89.72 89.72 89.72 89.70 6.1K
14:48 89.70 89.70 89.70 89.68 0.6K
14:49 89.72 89.72 89.72 89.74 1.1K
14:50 89.70 89.70 89.70 89.72 3.7K
14:51 89.70 89.78 89.70 89.78 2.3K
14:52 89.78 89.78 89.78 89.78 1.2K
14:54 89.84 89.84 89.84 89.84 3.9K
14:55 89.88 89.88 89.88 89.88 1.8K
14:56 89.86 89.86 89.86 89.86 0.9K
14:57 89.84 89.84 89.84 89.80 5.3K
14:58 89.86 89.86 89.86 89.86 1.7K
14:59 89.86 89.86 89.82 89.82 6.3K
15:00 89.78 89.78 89.78 89.78 0.6K
15:01 89.76 89.76 89.76 89.80 2.5K
15:02 89.70 89.70 89.70 89.68 7.0K
15:03 89.72 89.72 89.72 89.72 0.7K
15:04 89.76 89.76 89.76 89.76 2.1K
15:05 89.72 89.72 89.72 89.72 0.3K
15:06 89.70 89.70 89.70 89.68 1.4K
15:07 89.68 89.68 89.68 89.70 4.6K
15:08 89.70 89.70 89.70 89.72 1.1K
15:09 89.72 89.72 89.72 89.72 0.4K
15:10 89.74 89.74 89.74 89.72 3.6K
15:11 89.70 89.70 89.70 89.68 7.1K
15:12 89.66 89.66 89.64 89.64 0.6K
15:13 89.68 89.68 89.68 89.68 2.3K
15:14 89.64 89.64 89.64 89.64 1.9K
15:15 89.62 89.62 89.62 89.62 2.1K
15:16 89.54 89.54 89.54 89.54 6.8K
15:17 89.52 89.52 89.52 89.48 6.3K
15:18 89.50 89.50 89.50 89.52 5.0K
15:19 89.52 89.52 89.52 89.52 11.8K
15:20 89.50 89.50 89.50 89.50 1.8K
15:21 89.48 89.48 89.48 89.46 3.5K
15:22 89.44 89.46 89.44 89.42 4.4K
15:23 89.44 89.44 89.44 89.44 2.9K
15:24 89.42 89.42 89.42 89.44 5.3K
15:25 89.46 89.46 89.46 89.50 6.9K
15:26 89.50 89.50 89.50 89.54 3.7K
15:27 89.56 89.56 89.54 89.50 9.1K
15:28 89.50 89.56 89.50 89.56 5.4K
15:29 89.54 89.58 89.54 89.56 5.6K
15:30 89.62 89.62 89.52 89.48 17.4K
15:31 89.40 89.46 89.40 89.48 7.8K
15:32 89.46 89.46 89.46 89.48 2.1K
15:33 89.42 89.46 89.42 89.46 8.7K
15:34 89.48 89.56 89.48 89.56 3.6K
15:35 89.54 89.58 89.44 89.46 9.2K
15:36 89.54 89.54 89.54 89.50 3.5K
15:37 89.60 89.60 89.60 89.60 4.2K
15:38 89.60 89.60 89.60 89.60 4.7K
15:39 89.50 89.50 89.50 89.50 1.8K
15:40 89.50 89.50 89.50 89.54 2.7K
15:41 89.50 89.68 89.50 89.68 4.5K
15:43 89.64 89.64 89.48 89.48 3.6K
15:44 89.54 89.54 89.54 89.52 4.1K
15:45 89.42 89.42 89.34 89.32 70.5K
15:46 89.32 89.32 89.32 89.34 4.1K
15:47 89.30 89.30 89.30 89.30 7.2K
15:48 89.24 89.30 89.24 89.30 8.5K
15:49 89.36 89.36 89.32 89.32 3.5K
15:50 89.26 89.26 89.26 89.34 7.1K
15:51 89.38 89.38 89.20 89.18 7.0K
15:52 89.12 89.12 89.12 89.12 3.2K
15:53 89.08 89.08 89.08 89.08 5.2K
15:54 89.10 89.10 89.04 89.08 4.4K
15:55 89.10 89.10 89.10 89.08 0.9K
15:56 89.08 89.08 89.08 89.08 1.3K
15:57 89.14 89.16 89.14 89.20 10.7K
15:58 89.24 89.24 89.12 89.06 7.3K
15:59 89.06 89.06 89.04 89.10 6.5K
16:00 89.00 89.00 88.92 88.92 4.4K
16:01 88.96 88.96 88.82 88.78 17.0K
16:02 88.76 88.76 88.72 88.80 27.8K
16:03 88.80 88.86 88.80 88.86 5.1K
16:04 88.88 88.98 88.88 88.98 4.8K
16:05 88.98 89.22 88.98 89.22 4.3K
16:06 89.24 89.24 89.24 89.24 10.1K
16:07 89.30 89.30 89.24 89.20 12.6K
16:08 89.24 89.26 89.14 89.14 6.6K
16:09 89.08 89.08 89.08 89.10 5.8K
16:10 89.12 89.16 89.12 89.14 5.6K
16:11 89.12 89.12 89.12 89.14 4.7K
16:12 89.18 89.18 89.18 89.24 1.9K
16:13 89.20 89.20 89.14 89.14 1.6K
16:14 89.10 89.10 89.10 89.08 1.7K
16:15 89.10 89.10 89.10 89.12 2.9K
16:16 89.08 89.08 89.04 89.04 0.1K
16:18 89.08 89.08 89.08 89.10 0.8K
16:19 89.08 89.18 89.08 89.18 10.4K
16:22 89.36 89.36 89.36 89.40 2.2K
16:23 89.40 89.40 89.30 89.30 7.8K
16:24 89.30 89.30 89.30 89.30 1.6K
16:25 89.34 89.36 89.34 89.36 3.9K
16:26 89.38 89.38 89.30 89.30 2.8K
16:27 89.26 89.26 89.24 89.22 1.0K
16:28 89.24 89.26 89.24 89.26 0.8K
16:29 89.28 89.28 89.28 89.28 1.2K
16:30 89.28 89.28 89.20 89.20 5.0K
16:31 89.22 89.22 89.22 89.22 1.5K
16:32 89.28 89.28 89.28 89.30 1.0K
16:33 89.30 89.30 89.30 89.32 1.6K
16:34 89.30 89.30 89.30 89.30 2.2K
16:35 89.32 89.32 89.32 89.32 1.6K
16:36 89.32 89.32 89.20 89.18 2.5K
16:37 89.16 89.16 89.16 89.24 4.4K
16:38 89.28 89.28 89.28 89.28 0.6K
16:39 89.24 89.26 89.24 89.24 5.9K
16:40 89.28 89.28 89.28 89.28 0.2K
16:41 89.36 89.36 89.34 89.34 7.0K
16:42 89.36 89.36 89.36 89.38 3.0K
16:43 89.40 89.40 89.40 89.44 0.1K
16:45 89.52 89.52 89.52 89.54 2.7K
16:46 89.52 89.52 89.52 89.50 1.5K
16:47 89.54 89.54 89.54 89.50 1.5K
16:48 89.46 89.46 89.46 89.46 7.6K
16:49 89.50 89.50 89.50 89.52 10.4K
16:50 89.52 89.52 89.52 89.52 3.9K
16:51 89.52 89.52 89.52 89.50 4.6K
16:52 89.52 89.52 89.52 89.54 3.3K
16:53 89.56 89.56 89.54 89.52 4.4K
16:54 89.44 89.44 89.44 89.44 1.1K
16:55 89.46 89.46 89.46 89.48 2.4K
16:56 89.46 89.46 89.44 89.44 2.4K
16:57 89.44 89.46 89.44 89.50 7.5K
16:58 89.58 89.58 89.58 89.62 13.9K
16:59 89.60 89.60 89.60 89.60 6.7K
17:00 89.64 89.66 89.64 89.68 4.6K
17:01 89.68 89.68 89.64 89.60 15.7K
17:02 89.62 89.62 89.62 89.60 5.7K
17:03 89.62 89.66 89.62 89.66 7.5K
17:04 89.68 89.68 89.68 89.66 6.9K
17:05 89.66 89.66 89.66 89.72 3.6K
17:06 89.72 89.72 89.72 89.70 7.8K
17:07 89.72 89.76 89.72 89.78 5.2K
17:08 89.80 89.86 89.80 89.86 6.3K
17:09 89.84 89.86 89.84 89.86 3.0K
17:10 89.88 89.88 89.84 89.86 13.9K
17:11 89.88 89.88 89.88 89.88 10.4K
17:12 89.88 89.88 89.88 89.86 5.8K
17:13 89.88 89.88 89.88 89.88 18.8K
17:14 89.88 89.88 89.88 89.88 12.7K
17:15 89.88 89.88 89.84 89.88 13.6K
17:16 89.88 89.88 89.84 89.80 12.2K
17:17 89.80 89.80 89.80 89.84 3.0K
17:18 89.84 89.86 89.84 89.86 9.3K
17:19 89.88 89.88 89.84 89.84 15.0K
17:20 89.82 89.82 89.82 89.84 11.6K
17:21 89.82 89.82 89.82 89.82 19.2K
17:22 89.84 89.86 89.84 89.86 11.1K
17:23 89.88 89.88 89.88 89.86 6.3K
17:24 89.86 89.86 89.82 89.82 19.4K
17:30 89.98 89.98 89.98 89.98 2,322.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし