Suzhou Hesheng Special Material Co Ltd (002290)

002290
🏛️ 中国 →
40.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.63 39.78 38.01 39.49 3,832.1K
09:35 39.43 40.29 39.39 39.82 2,374.8K
09:40 39.86 39.97 39.18 39.51 1,225.3K
09:45 39.51 40.00 39.43 39.80 767.2K
09:50 39.80 39.97 39.53 39.60 412.1K
09:55 39.61 39.78 39.26 39.31 522.1K
10:00 39.26 39.58 39.17 39.35 506.0K
10:05 39.35 39.43 39.18 39.43 358.6K
10:10 39.45 39.66 39.29 39.41 441.5K
10:15 39.40 39.40 39.02 39.14 333.8K
10:20 39.13 39.14 38.80 38.99 456.1K
10:25 38.95 38.99 38.80 38.97 263.5K
10:30 38.89 39.10 38.86 39.06 192.5K
10:35 39.08 39.08 38.56 38.57 319.8K
10:40 38.57 38.88 38.57 38.67 184.3K
10:45 38.66 39.16 38.66 39.16 176.3K
10:50 39.17 39.17 38.82 38.90 252.9K
10:55 38.90 38.97 38.82 38.91 232.4K
11:00 38.85 38.92 38.70 38.89 173.2K
11:05 38.85 38.96 38.77 38.87 107.9K
11:10 38.88 39.00 38.84 38.89 125.6K
11:15 38.89 39.14 38.87 39.11 133.4K
11:20 39.12 39.15 38.94 39.07 85.4K
11:25 39.06 39.09 38.94 38.98 136.6K
13:00 39.00 39.00 38.77 38.81 277.7K
13:05 38.81 39.20 38.81 39.14 200.9K
13:10 39.13 39.22 39.00 39.00 162.4K
13:15 38.99 39.12 38.91 38.91 99.8K
13:20 38.91 39.02 38.82 38.82 119.6K
13:25 38.86 38.88 38.62 38.62 262.8K
13:30 38.68 38.93 38.65 38.93 318.7K
13:35 38.93 39.08 38.93 39.02 312.7K
13:40 39.02 39.10 38.97 38.97 134.0K
13:45 38.97 39.05 38.96 39.02 83.4K
13:50 39.01 39.09 39.00 39.00 158.5K
13:55 39.03 39.24 39.00 39.17 285.4K
14:00 39.15 39.23 39.12 39.23 134.1K
14:05 39.24 39.30 39.15 39.30 185.3K
14:10 39.33 39.44 39.22 39.22 112.7K
14:15 39.22 39.23 38.97 39.08 138.9K
14:20 39.00 39.27 39.00 39.25 93.5K
14:25 39.25 39.31 39.17 39.17 103.3K
14:30 39.16 39.25 39.12 39.16 90.3K
14:35 39.16 39.24 39.11 39.21 162.4K
14:40 39.18 39.40 39.18 39.40 344.8K
14:45 39.41 39.41 39.27 39.31 210.9K
14:50 39.31 39.43 39.31 39.40 311.1K
14:55 39.40 39.46 39.38 39.46 125.7K
15:40 39.46 39.46 39.46 39.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし