138.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 116.25 | 120.58 | 116.25 | 120.29 | 1,091.6K |
| 09:35 | 120.29 | 124.53 | 120.29 | 123.84 | 1,726.3K |
| 09:40 | 123.89 | 123.89 | 122.16 | 123.00 | 745.1K |
| 09:45 | 122.96 | 123.61 | 121.68 | 121.79 | 548.0K |
| 09:50 | 121.79 | 122.00 | 120.97 | 121.54 | 443.3K |
| 09:55 | 121.47 | 121.47 | 120.40 | 120.77 | 274.4K |
| 10:00 | 120.60 | 120.78 | 119.83 | 120.50 | 320.1K |
| 10:05 | 120.33 | 121.15 | 120.18 | 121.15 | 169.6K |
| 10:10 | 121.15 | 121.49 | 120.80 | 121.33 | 225.7K |
| 10:15 | 121.33 | 121.33 | 120.20 | 120.35 | 226.8K |
| 10:20 | 120.30 | 120.57 | 120.01 | 120.30 | 128.6K |
| 10:25 | 120.30 | 120.39 | 120.00 | 120.30 | 119.4K |
| 10:30 | 120.31 | 120.56 | 120.00 | 120.20 | 150.1K |
| 10:35 | 120.30 | 120.44 | 119.70 | 120.24 | 202.4K |
| 10:40 | 120.28 | 120.36 | 119.80 | 120.27 | 92.4K |
| 10:45 | 120.27 | 120.82 | 120.10 | 120.23 | 87.7K |
| 10:50 | 120.18 | 120.71 | 120.10 | 120.12 | 63.2K |
| 10:55 | 120.11 | 121.18 | 120.11 | 121.18 | 105.2K |
| 11:00 | 121.20 | 121.52 | 120.39 | 120.39 | 172.1K |
| 11:05 | 120.39 | 120.47 | 120.13 | 120.47 | 199.8K |
| 11:10 | 120.47 | 121.39 | 120.00 | 121.30 | 134.7K |
| 11:15 | 121.39 | 121.80 | 121.21 | 121.48 | 130.8K |
| 11:20 | 121.49 | 122.84 | 121.23 | 122.84 | 233.6K |
| 11:25 | 122.68 | 122.98 | 121.98 | 122.62 | 185.0K |
| 11:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 13:00 | 122.61 | 123.32 | 121.88 | 123.21 | 309.5K |
| 13:05 | 123.19 | 123.21 | 122.10 | 122.13 | 152.3K |
| 13:10 | 122.28 | 122.42 | 122.07 | 122.38 | 101.5K |
| 13:15 | 122.32 | 122.56 | 122.14 | 122.46 | 100.7K |
| 13:20 | 122.46 | 122.49 | 121.71 | 121.98 | 92.2K |
| 13:25 | 121.95 | 121.95 | 121.62 | 121.74 | 96.8K |
| 13:30 | 121.75 | 121.78 | 121.40 | 121.61 | 101.5K |
| 13:35 | 121.61 | 122.62 | 121.61 | 122.53 | 155.5K |
| 13:40 | 122.57 | 122.57 | 122.30 | 122.34 | 75.9K |
| 13:45 | 122.35 | 122.48 | 122.20 | 122.39 | 96.9K |
| 13:50 | 122.28 | 122.73 | 122.14 | 122.69 | 211.8K |
| 13:55 | 122.69 | 122.99 | 122.68 | 122.89 | 145.8K |
| 14:00 | 122.84 | 122.88 | 122.57 | 122.66 | 80.1K |
| 14:05 | 122.66 | 122.77 | 122.35 | 122.45 | 76.2K |
| 14:10 | 122.45 | 122.70 | 122.28 | 122.47 | 103.1K |
| 14:15 | 122.50 | 122.64 | 122.45 | 122.48 | 61.7K |
| 14:20 | 122.50 | 122.50 | 122.24 | 122.45 | 111.2K |
| 14:25 | 122.45 | 122.45 | 122.15 | 122.40 | 92.7K |
| 14:30 | 122.30 | 122.46 | 122.25 | 122.45 | 141.0K |
| 14:35 | 122.45 | 122.64 | 122.44 | 122.45 | 132.9K |
| 14:40 | 122.45 | 122.49 | 122.39 | 122.40 | 133.8K |
| 14:45 | 122.38 | 122.40 | 122.15 | 122.29 | 145.9K |
| 14:50 | 122.30 | 122.30 | 122.14 | 122.17 | 181.5K |
| 14:55 | 122.17 | 122.22 | 122.13 | 122.19 | 139.0K |
| 15:40 | 122.22 | 122.22 | 122.22 | 122.22 | 84.3K |