138.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 121.15 | 121.76 | 119.26 | 119.61 | 412.0K |
| 09:35 | 119.52 | 119.53 | 119.05 | 119.16 | 339.1K |
| 09:40 | 119.13 | 119.20 | 118.80 | 119.17 | 379.4K |
| 09:45 | 119.18 | 119.98 | 118.80 | 118.80 | 331.2K |
| 09:50 | 118.80 | 118.82 | 117.62 | 118.48 | 524.5K |
| 09:55 | 118.50 | 118.79 | 117.78 | 118.03 | 222.2K |
| 10:00 | 117.96 | 118.00 | 117.34 | 117.36 | 377.5K |
| 10:05 | 117.30 | 117.99 | 117.25 | 117.60 | 215.9K |
| 10:10 | 117.74 | 117.74 | 116.70 | 116.71 | 392.0K |
| 10:15 | 116.68 | 116.90 | 116.51 | 116.61 | 219.2K |
| 10:20 | 116.60 | 117.70 | 116.60 | 117.51 | 287.9K |
| 10:25 | 117.44 | 117.51 | 116.60 | 116.66 | 173.1K |
| 10:30 | 116.61 | 116.86 | 115.80 | 115.80 | 344.9K |
| 10:35 | 115.85 | 115.89 | 115.20 | 115.20 | 238.1K |
| 10:40 | 115.20 | 115.36 | 115.15 | 115.25 | 245.9K |
| 10:45 | 115.31 | 115.75 | 115.02 | 115.49 | 274.1K |
| 10:50 | 115.48 | 116.00 | 115.41 | 115.66 | 101.3K |
| 10:55 | 115.59 | 115.67 | 115.10 | 115.11 | 117.0K |
| 11:00 | 115.12 | 115.21 | 114.78 | 115.14 | 261.5K |
| 11:05 | 115.10 | 115.18 | 114.89 | 114.91 | 84.0K |
| 11:10 | 114.92 | 115.10 | 114.80 | 114.80 | 117.7K |
| 11:15 | 114.80 | 114.89 | 114.59 | 114.67 | 158.9K |
| 11:20 | 114.70 | 115.64 | 114.69 | 115.53 | 90.9K |
| 11:25 | 115.47 | 115.53 | 114.60 | 114.60 | 101.7K |
| 11:30 | 114.70 | 114.70 | 114.70 | 114.70 | 2.3K |
| 13:00 | 114.63 | 117.84 | 114.45 | 117.84 | 360.2K |
| 13:05 | 118.00 | 120.62 | 117.63 | 119.01 | 659.9K |
| 13:10 | 119.02 | 120.44 | 118.98 | 119.45 | 527.2K |
| 13:15 | 119.49 | 121.48 | 119.49 | 120.11 | 684.5K |
| 13:20 | 120.15 | 120.50 | 119.12 | 119.51 | 176.1K |
| 13:25 | 119.50 | 120.88 | 119.10 | 120.88 | 283.0K |
| 13:30 | 120.90 | 124.50 | 120.89 | 124.50 | 1,363.1K |
| 13:35 | 124.52 | 125.66 | 124.52 | 124.98 | 1,112.5K |
| 13:40 | 124.94 | 125.28 | 124.21 | 125.03 | 642.9K |
| 13:45 | 125.00 | 126.10 | 124.99 | 125.98 | 1,018.5K |
| 13:50 | 125.97 | 126.00 | 123.96 | 123.96 | 382.7K |
| 13:55 | 123.94 | 123.94 | 123.08 | 123.67 | 321.1K |
| 14:00 | 123.32 | 123.63 | 122.41 | 122.80 | 303.1K |
| 14:05 | 122.91 | 122.92 | 122.29 | 122.40 | 184.7K |
| 14:10 | 122.44 | 122.60 | 122.08 | 122.30 | 198.5K |
| 14:15 | 122.25 | 122.25 | 121.70 | 121.86 | 122.8K |
| 14:20 | 121.87 | 122.45 | 121.87 | 122.39 | 154.0K |
| 14:25 | 122.34 | 122.99 | 122.10 | 122.43 | 107.5K |
| 14:30 | 122.42 | 123.50 | 122.42 | 123.19 | 162.4K |
| 14:35 | 123.15 | 123.16 | 122.50 | 122.80 | 122.2K |
| 14:40 | 122.83 | 122.88 | 122.07 | 122.19 | 151.6K |
| 14:45 | 122.19 | 122.58 | 122.19 | 122.42 | 224.2K |
| 14:50 | 122.49 | 123.22 | 122.49 | 123.12 | 308.3K |
| 14:55 | 123.11 | 124.09 | 123.11 | 124.06 | 216.2K |
| 15:40 | 123.31 | 123.31 | 123.31 | 123.31 | 0.0K |