138.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 121.50 | 121.61 | 120.25 | 120.51 | 485.4K |
| 09:35 | 120.50 | 120.59 | 119.26 | 119.95 | 460.1K |
| 09:40 | 119.94 | 120.03 | 118.80 | 118.90 | 373.1K |
| 09:45 | 118.90 | 119.64 | 118.80 | 119.41 | 313.8K |
| 09:50 | 119.40 | 119.85 | 119.00 | 119.15 | 219.4K |
| 09:55 | 119.12 | 119.68 | 118.82 | 119.65 | 336.2K |
| 10:00 | 119.72 | 120.20 | 119.42 | 120.02 | 173.2K |
| 10:05 | 120.02 | 120.10 | 119.61 | 119.63 | 126.8K |
| 10:10 | 119.68 | 119.73 | 119.14 | 119.19 | 127.1K |
| 10:15 | 119.16 | 119.35 | 119.02 | 119.17 | 147.8K |
| 10:20 | 119.15 | 120.35 | 119.15 | 120.28 | 233.5K |
| 10:25 | 120.25 | 120.66 | 120.19 | 120.60 | 161.8K |
| 10:30 | 120.60 | 122.39 | 120.60 | 122.04 | 410.1K |
| 10:35 | 122.05 | 125.66 | 122.05 | 125.66 | 985.1K |
| 10:40 | 125.80 | 125.92 | 124.66 | 124.66 | 736.6K |
| 10:45 | 124.64 | 124.66 | 123.80 | 124.10 | 240.6K |
| 10:50 | 124.11 | 124.50 | 123.97 | 124.00 | 201.1K |
| 10:55 | 124.20 | 124.30 | 123.13 | 123.28 | 161.2K |
| 11:00 | 123.18 | 123.57 | 123.18 | 123.23 | 145.2K |
| 11:05 | 123.20 | 123.22 | 122.71 | 122.79 | 102.5K |
| 11:10 | 122.72 | 123.00 | 122.21 | 122.50 | 144.5K |
| 11:15 | 122.50 | 122.99 | 121.85 | 122.65 | 222.1K |
| 11:20 | 122.65 | 122.83 | 122.45 | 122.80 | 83.8K |
| 11:25 | 122.70 | 122.77 | 122.39 | 122.70 | 66.9K |
| 11:30 | 122.73 | 122.73 | 122.73 | 122.73 | 0.6K |
| 13:00 | 122.76 | 122.85 | 122.04 | 122.29 | 103.1K |
| 13:05 | 122.29 | 122.84 | 122.29 | 122.39 | 77.7K |
| 13:10 | 122.39 | 122.46 | 122.13 | 122.14 | 69.5K |
| 13:15 | 122.18 | 122.50 | 121.62 | 121.62 | 157.0K |
| 13:20 | 121.62 | 121.91 | 121.41 | 121.63 | 111.7K |
| 13:25 | 121.63 | 121.65 | 121.30 | 121.64 | 60.0K |
| 13:30 | 121.64 | 121.65 | 121.30 | 121.47 | 60.9K |
| 13:35 | 121.65 | 121.97 | 121.50 | 121.97 | 118.5K |
| 13:40 | 121.94 | 122.13 | 121.37 | 121.38 | 71.6K |
| 13:45 | 121.50 | 121.50 | 121.17 | 121.33 | 54.0K |
| 13:50 | 121.33 | 121.36 | 121.11 | 121.11 | 54.2K |
| 13:55 | 121.12 | 121.84 | 121.12 | 121.75 | 67.1K |
| 14:00 | 121.55 | 122.22 | 121.55 | 121.86 | 67.8K |
| 14:05 | 121.88 | 122.21 | 121.68 | 121.99 | 77.0K |
| 14:10 | 121.99 | 122.01 | 121.75 | 121.84 | 41.2K |
| 14:15 | 121.85 | 121.88 | 121.68 | 121.71 | 42.8K |
| 14:20 | 121.69 | 121.84 | 121.69 | 121.78 | 33.6K |
| 14:25 | 121.72 | 121.78 | 121.69 | 121.77 | 35.5K |
| 14:30 | 121.82 | 122.60 | 121.82 | 122.48 | 118.9K |
| 14:35 | 122.49 | 122.50 | 122.22 | 122.31 | 88.7K |
| 14:40 | 122.32 | 122.69 | 122.32 | 122.69 | 76.6K |
| 14:45 | 122.70 | 122.95 | 122.70 | 122.87 | 149.2K |
| 14:50 | 122.83 | 122.83 | 122.34 | 122.34 | 130.1K |
| 14:55 | 122.32 | 122.49 | 122.20 | 122.47 | 127.9K |
| 15:40 | 122.34 | 122.34 | 122.34 | 122.34 | 85.2K |