138.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 121.69 | 122.93 | 121.13 | 121.40 | 1,069.0K |
| 09:35 | 121.40 | 122.15 | 120.88 | 121.34 | 523.8K |
| 09:40 | 121.35 | 121.36 | 121.14 | 121.15 | 397.5K |
| 09:45 | 121.15 | 121.43 | 120.30 | 120.86 | 583.3K |
| 09:50 | 120.78 | 121.13 | 120.63 | 120.65 | 236.3K |
| 09:55 | 120.60 | 121.78 | 120.58 | 121.78 | 287.0K |
| 10:00 | 121.72 | 121.78 | 121.00 | 121.12 | 158.9K |
| 10:05 | 121.11 | 121.38 | 120.60 | 120.88 | 191.7K |
| 10:10 | 120.83 | 121.04 | 120.50 | 120.51 | 190.5K |
| 10:15 | 120.52 | 120.52 | 119.96 | 120.30 | 439.3K |
| 10:20 | 120.36 | 120.92 | 120.12 | 120.31 | 188.0K |
| 10:25 | 120.31 | 120.55 | 120.03 | 120.28 | 145.3K |
| 10:30 | 120.29 | 120.49 | 120.00 | 120.40 | 178.1K |
| 10:35 | 120.49 | 121.20 | 120.43 | 120.75 | 207.8K |
| 10:40 | 120.74 | 120.90 | 120.31 | 120.39 | 112.5K |
| 10:45 | 120.38 | 120.72 | 120.32 | 120.66 | 82.1K |
| 10:50 | 120.71 | 120.71 | 120.35 | 120.35 | 38.3K |
| 10:55 | 120.35 | 120.45 | 120.01 | 120.24 | 94.3K |
| 11:00 | 120.37 | 120.37 | 120.02 | 120.02 | 70.2K |
| 11:05 | 120.02 | 120.10 | 119.72 | 120.00 | 203.2K |
| 11:10 | 119.92 | 120.44 | 119.92 | 120.21 | 46.6K |
| 11:15 | 120.00 | 120.80 | 120.00 | 120.50 | 70.7K |
| 11:20 | 120.43 | 121.20 | 120.40 | 121.05 | 126.4K |
| 11:25 | 121.05 | 121.18 | 120.80 | 121.14 | 65.1K |
| 11:30 | 121.11 | 121.11 | 121.11 | 121.11 | 0.1K |
| 13:00 | 121.14 | 121.60 | 121.12 | 121.30 | 98.3K |
| 13:05 | 121.30 | 121.50 | 121.01 | 121.17 | 107.7K |
| 13:10 | 121.26 | 121.44 | 120.96 | 121.21 | 68.5K |
| 13:15 | 121.21 | 121.27 | 121.00 | 121.04 | 55.5K |
| 13:20 | 121.05 | 121.08 | 120.56 | 120.68 | 80.4K |
| 13:25 | 120.80 | 120.90 | 120.44 | 120.50 | 110.9K |
| 13:30 | 120.51 | 120.89 | 120.51 | 120.53 | 87.3K |
| 13:35 | 120.60 | 120.70 | 120.37 | 120.44 | 148.3K |
| 13:40 | 120.44 | 120.88 | 120.19 | 120.25 | 119.6K |
| 13:45 | 120.25 | 120.49 | 119.91 | 119.99 | 275.6K |
| 13:50 | 119.98 | 120.37 | 119.88 | 119.88 | 126.6K |
| 13:55 | 119.88 | 120.11 | 119.80 | 120.11 | 147.5K |
| 14:00 | 120.27 | 120.36 | 120.09 | 120.36 | 76.2K |
| 14:05 | 120.40 | 120.45 | 120.00 | 120.09 | 78.1K |
| 14:10 | 120.10 | 120.28 | 120.00 | 120.26 | 59.6K |
| 14:15 | 120.23 | 120.24 | 119.80 | 120.11 | 121.0K |
| 14:20 | 120.11 | 120.26 | 120.11 | 120.15 | 43.3K |
| 14:25 | 120.15 | 120.33 | 120.14 | 120.17 | 56.7K |
| 14:30 | 120.18 | 120.44 | 120.18 | 120.40 | 104.1K |
| 14:35 | 120.39 | 120.95 | 120.33 | 120.70 | 148.2K |
| 14:40 | 120.69 | 121.00 | 120.64 | 120.91 | 127.4K |
| 14:45 | 120.92 | 120.94 | 120.85 | 120.91 | 146.3K |
| 14:50 | 120.91 | 120.91 | 120.70 | 120.73 | 177.7K |
| 14:55 | 120.73 | 120.74 | 120.66 | 120.68 | 109.5K |
| 15:40 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |